Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

International CSRC Investment Holdings Co., Ltd. (2104.TW)

Compare
11.90
+0.10
+(0.85%)
At close: April 2 at 1:30:25 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202511.7012.0011.7011.9011.90871,112
Apr 1, 202511.6011.8511.6011.8011.801,528,465
Mar 31, 202511.7011.7011.5011.5511.553,157,844
Mar 28, 202512.1512.1511.8511.9011.902,847,830
Mar 27, 202512.1512.2012.1012.1512.151,075,102
Mar 26, 202512.2012.3512.1012.2512.251,037,222
Mar 25, 202512.3512.3512.0512.1012.102,483,422
Mar 24, 202512.4012.4512.3012.3012.301,140,939
Mar 21, 202512.6512.6512.3512.3512.351,701,430
Mar 20, 202512.5012.6512.5012.6012.601,004,764
Mar 19, 202512.5512.7012.4512.5012.501,737,520
Mar 18, 202512.7012.7512.5512.5512.551,467,354
Mar 17, 202512.5512.6512.4512.6012.601,321,485
Mar 14, 202512.1512.5012.1512.4512.451,490,820
Mar 13, 202512.4512.6012.2012.2012.202,218,054
Mar 12, 202512.4512.5512.3512.4012.401,417,261
Mar 11, 202512.4512.5512.1512.5012.503,091,510
Mar 10, 202512.6012.8012.6012.7012.701,611,465
Mar 7, 202512.8012.9012.6512.6512.65999,842
Mar 6, 202513.0013.1512.7012.8012.802,371,720
Mar 5, 202512.6012.9512.5012.9512.954,284,164
Mar 4, 202512.5012.6012.2512.6012.602,146,131
Mar 3, 202512.5012.7012.4512.6012.6010,248,117
Feb 27, 202513.0013.2512.5012.5012.5025,757,636
Feb 26, 202513.1513.2512.9013.0013.002,967,599
Feb 25, 202513.0513.3512.9013.1013.103,991,620
Feb 24, 202513.2013.3513.1013.1013.101,643,630
Feb 21, 202513.2513.3513.1513.2013.201,891,361
Feb 20, 202513.2013.5013.1513.2513.252,872,314
Feb 19, 202513.0513.3513.0513.2013.203,143,811
Feb 18, 202513.2513.3513.0513.0513.052,262,288
Feb 17, 202513.2013.2013.0013.1013.102,200,887
Feb 14, 202513.1013.3012.9513.2013.202,317,103
Feb 13, 202512.6513.2012.5513.1013.103,744,511
Feb 12, 202512.4512.7512.4512.5012.502,422,436
Feb 11, 202512.3512.5512.3512.3512.351,307,874
Feb 10, 202512.2012.4012.1012.3012.30967,776
Feb 7, 202512.4012.4012.2012.2512.25893,851
Feb 6, 202512.2012.4512.2012.4012.40812,234
Feb 5, 202512.3512.5512.2012.2012.201,666,001
Feb 4, 202512.3512.4012.2012.2512.251,088,381
Feb 3, 202512.5012.5012.1012.2512.252,196,627
Jan 22, 202512.8012.8012.5012.7012.701,504,775
Jan 21, 202512.6012.8512.5512.7012.70995,774
Jan 20, 202512.8012.8012.5012.6512.651,155,020
Jan 17, 202512.5012.9012.5012.8012.802,095,057
Jan 16, 202512.5512.7512.4512.5012.501,684,226
Jan 15, 202512.1512.5512.1512.4012.401,552,844
Jan 14, 202511.9512.3011.9512.1512.151,127,203
Jan 13, 202511.8011.9511.5511.8011.801,980,656
Jan 10, 202511.9012.0511.8511.9511.951,148,011
Jan 9, 202512.3512.3511.9011.9511.951,577,309
Jan 8, 202512.3012.4012.2012.2512.25785,253
Jan 7, 202512.7012.7012.4012.4012.40679,668
Jan 6, 202512.3512.7512.3512.6012.601,539,181
Jan 3, 202512.4512.6512.3512.3512.351,220,765
Jan 2, 202512.6012.6512.4012.4512.451,259,303
Dec 31, 202412.8012.9012.5512.7012.701,429,541
Dec 30, 202413.1513.1512.8512.8512.851,072,230
Dec 27, 202413.3013.3013.0513.1013.10503,477
Dec 26, 202413.2513.4513.2013.2013.20698,217
Dec 25, 202413.2513.4013.2013.2513.25610,445
Dec 24, 202413.2013.5013.1513.2513.251,137,415
Dec 23, 202413.0513.3013.0513.2013.201,608,382
Dec 20, 202413.2013.3512.8512.8512.852,857,536
Dec 19, 202413.3013.4513.1513.3013.301,536,474
Dec 18, 202413.5013.6013.3513.5013.50803,763
Dec 17, 202413.4013.6513.3513.5013.50923,851
Dec 16, 202413.8513.8513.3013.4013.404,037,260
Dec 13, 202414.5514.5513.8013.8513.853,359,343
Dec 12, 202414.9515.0014.6014.6014.601,705,270
Dec 11, 202415.1515.1514.9514.9514.95711,835
Dec 10, 202415.2515.3515.0015.0015.00674,635
Dec 9, 202415.2515.2515.1015.2515.25397,819
Dec 6, 202415.1515.3015.1515.3015.30432,969
Dec 5, 202415.3015.3015.1015.1515.15325,943
Dec 4, 202415.3515.3515.1015.2015.20532,260
Dec 3, 202415.1015.3015.0515.3015.30687,633
Dec 2, 202415.2015.2515.0515.0515.05492,150
Nov 29, 202415.1515.2515.1015.2015.20453,261
Nov 28, 202415.3015.3515.0515.2515.251,953,011
Nov 27, 202415.5015.5015.3515.3515.35750,092
Nov 26, 202415.5515.6515.4515.5015.50714,100
Nov 25, 202415.5015.7515.4515.6515.651,605,888
Nov 22, 202415.5015.6515.4515.5015.501,084,308
Nov 21, 202415.4515.5515.3515.5015.50587,000
Nov 20, 202415.4515.4515.4515.4515.45633,867
Nov 19, 202415.5015.6015.4515.5515.551,077,895
Nov 18, 202415.3515.6015.3015.4515.451,579,809
Nov 15, 202414.9515.3514.9515.3015.301,083,358
Nov 14, 202414.9515.0514.8515.0015.001,588,907
Nov 13, 202415.0015.1014.9515.0515.05980,257
Nov 12, 202415.1015.1515.0015.0515.051,277,793
Nov 11, 202415.3515.3515.1015.2515.25378,000
Nov 8, 202415.4015.4515.2015.3515.35717,593
Nov 7, 202415.1015.5015.1015.4015.40581,897
Nov 6, 202415.3015.3015.1015.1515.15533,458
Nov 5, 202415.2015.3015.1515.2015.20421,600
Nov 4, 202415.3515.3515.1515.1515.15498,808
Nov 1, 202414.9515.3514.8515.3515.35972,569
Oct 30, 202415.2015.2515.0015.0015.00752,688
Oct 29, 202415.4515.4515.0015.1015.101,709,560
Oct 28, 202415.3015.4515.2015.3515.35796,329
Oct 25, 202415.3015.4015.2015.2515.25878,920
Oct 24, 202415.3515.3515.2015.3015.30750,410
Oct 23, 202415.5015.5515.3515.3515.351,087,983
Oct 22, 202415.6015.6015.5015.5515.55382,207
Oct 21, 202415.7515.8015.6015.6015.60446,651
Oct 18, 202415.7515.8515.6515.7515.75530,706
Oct 17, 202415.5515.8515.5515.7515.75529,488
Oct 16, 202415.6015.6515.4015.5515.551,159,425
Oct 15, 202415.8015.9015.5515.5515.55986,336
Oct 14, 202416.0016.0015.7515.8015.801,188,581
Oct 11, 202416.0016.1015.9516.0016.00623,781
Oct 9, 202416.3516.3516.0516.0516.05788,165
Oct 8, 202416.5516.6016.2516.2516.25924,745
Oct 7, 202416.6516.7516.5516.6516.65897,303
Oct 4, 202416.6016.8016.4516.6516.651,146,112
Oct 1, 202416.4516.7016.2516.6016.601,391,348
Sep 30, 202416.3016.5016.3016.5016.501,664,244
Sep 27, 202415.9016.4515.8516.3016.302,939,630
Sep 26, 202415.9015.9515.7515.7515.75745,141
Sep 25, 202415.7015.9515.6515.8015.801,101,035
Sep 24, 202415.5515.6515.4515.5515.551,036,750
Sep 23, 202415.7015.7515.4515.5015.50631,997
Sep 20, 202415.6015.7015.4515.6515.652,065,412
Sep 19, 202415.5515.6515.5015.6015.60697,589
Sep 18, 202415.7015.7015.5015.5515.55887,311
Sep 16, 202415.4015.8015.4015.6015.601,222,181
Sep 13, 202415.2015.4515.2015.3515.35682,451
Sep 12, 202415.3015.3515.1515.2015.20712,089
Sep 11, 202415.0515.3015.0515.1515.15865,572
Sep 10, 202415.1515.2515.0515.2015.201,296,696
Sep 9, 202415.0015.2514.9015.1515.151,430,397
Sep 6, 202415.2015.4515.0515.3015.30785,013
Sep 5, 202415.4015.6015.1515.1515.151,748,725
Sep 4, 202415.6515.7015.3015.4015.402,519,110
Sep 3, 202416.3016.3016.0016.0016.00959,782
Sep 2, 202416.4016.4016.2516.3016.30514,248
Aug 30, 202416.4016.4516.2516.4016.401,123,914
Aug 29, 202416.4016.5016.2516.3516.35683,171
Aug 28, 202416.5516.5516.3516.4516.45797,168
Aug 27, 202416.4516.5516.4016.5516.55725,804
Aug 26, 202416.4016.6016.4016.6016.60916,516
Aug 23, 202416.3516.4516.3016.4016.40485,300
Aug 22, 202416.3016.5016.2516.4516.45793,491
Aug 21, 202416.3516.4516.2016.3016.30786,959
Aug 20, 202416.4516.4516.2516.2516.25823,154
Aug 19, 202416.4016.5016.3016.4016.40761,655
Aug 16, 202416.5016.7016.4016.4016.40847,829
Aug 15, 202416.4516.5516.3516.3516.35889,507
Aug 14, 202416.2516.5516.2516.5516.551,751,908
Aug 13, 202416.0016.3015.9016.2016.202,168,896
Aug 12, 202416.4016.6016.3016.3516.35713,825
Aug 9, 202416.1516.5016.1516.2016.201,381,443
Aug 8, 202416.1016.3015.9516.1516.15939,390
Aug 7, 202415.8516.4515.8516.4016.401,608,864
Aug 6, 202415.9015.9515.1015.9015.902,398,661
Aug 5, 202416.8016.8015.6515.6515.654,847,926
Aug 2, 202417.2017.2016.9517.0017.001,973,368
Aug 1, 202417.1517.3517.1017.3017.301,021,063
Jul 31, 202417.1017.3017.1017.1017.10632,905
Jul 30, 202417.1517.2516.9517.2017.201,429,505
Jul 29, 202417.2017.3517.1017.1017.10882,393
Jul 26, 202417.1017.2017.0017.1017.101,249,896
Jul 23, 202417.2017.4517.2017.3017.30691,150
Jul 22, 202417.3517.5017.1517.2517.252,241,095
Jul 19, 202417.7517.7517.3517.3517.351,999,471
Jul 18, 202417.7017.9517.6017.7017.702,052,572
Jul 17, 202417.5017.8017.4517.7017.701,825,841
Jul 16, 202417.5517.6017.4017.4017.40904,028
Jul 15, 202417.8017.8017.4517.5017.501,024,275
Jul 12, 202417.4517.8017.4517.6517.652,059,613
Jul 11, 202417.4017.5517.3017.4017.401,705,565
Jul 10, 202417.4017.5017.3517.3517.35828,643
Jul 9, 202417.7017.7017.3517.3517.351,368,284
Jul 8, 202417.8017.9017.6517.6517.652,172,435
Jul 5, 202417.3517.8017.3517.7017.703,018,031
Jul 4, 202417.3017.4017.3017.3517.351,214,144
Jul 3, 202417.1517.3017.1517.3017.301,032,469
Jul 2, 202417.2517.2517.1517.1517.15772,549
Jul 1, 202417.2017.3017.1517.2517.25696,693
Jun 28, 202417.1017.3017.1017.1517.15846,046
Jun 27, 202417.1517.1517.0517.1017.101,609,812
Jun 26, 202417.3017.3517.2017.2017.20783,315
Jun 25, 202417.3517.4017.1517.3017.301,123,963
Jun 24, 202417.3517.4517.2517.2517.251,602,582
Jun 21, 202417.4517.6017.3517.3517.352,099,679
Jun 20, 202417.3517.5517.3017.4517.45951,429
Jun 19, 202417.4017.4517.3017.3517.35780,241
Jun 18, 202417.4017.4517.2517.4517.45993,948
Jun 17, 202417.2517.4017.2017.4017.40776,059
Jun 14, 202417.2017.3017.2017.2517.25585,485
Jun 13, 202417.3517.3517.1517.2017.201,458,560
Jun 12, 202417.4017.4517.3017.3017.301,013,761
Jun 11, 202417.5517.6517.3517.4017.401,091,502
Jun 7, 202417.3517.6017.3517.5517.55918,029
Jun 6, 202417.5017.5017.3517.4017.401,684,058
Jun 5, 202417.6017.6517.4517.5017.50700,737
Jun 4, 202417.8017.8017.5517.5517.55723,275
Jun 3, 202418.0018.0017.7017.8017.801,180,848
May 31, 202417.5018.0017.5018.0018.002,325,460
May 30, 202417.6017.6517.4517.4517.45883,969
May 29, 202417.7517.8017.6517.7017.70844,501
May 28, 202417.6017.9017.5517.8517.851,179,550
May 27, 202417.4017.6017.4017.5517.551,002,314
May 24, 202417.6017.6017.3517.4017.401,774,322
May 23, 202417.6517.7017.6017.6517.65874,387
May 22, 202417.6517.8517.6017.7517.75861,339
May 21, 202418.0018.0017.6517.6517.651,949,421
May 20, 202418.1518.2017.9518.0018.001,854,652
May 17, 202418.0518.1017.9518.0518.05954,883
May 16, 202418.2018.2017.9518.0518.051,566,439
May 15, 202417.9518.2017.9518.1018.102,353,532
May 14, 202418.1018.1517.9517.9517.951,371,437
May 13, 202417.8518.1017.8518.0018.001,402,306
May 10, 202417.7517.8517.6517.8517.85677,217
May 9, 202417.8517.9517.7017.7017.70591,611
May 8, 202418.0018.0017.8517.8517.85584,937
May 7, 202417.8018.0017.6517.9517.951,717,811
May 6, 202417.8517.9017.7517.7517.751,133,151
May 3, 202417.9018.1017.7517.7517.751,254,441
May 2, 202417.9517.9517.7017.8517.851,581,575
Apr 30, 202418.0018.4017.9517.9517.953,541,706
Apr 29, 202417.5518.0017.5518.0018.002,224,234
Apr 26, 202417.8017.8517.5517.5517.551,379,209
Apr 25, 202417.5017.8017.4517.8017.801,675,491
Apr 24, 202417.6017.6517.5017.5517.55637,882
Apr 23, 202417.5017.7017.5017.6017.601,035,640
Apr 22, 202417.1517.6517.1517.6017.601,836,230
Apr 19, 202417.4517.5517.0517.1517.151,847,899
Apr 18, 202417.1017.5517.0517.5017.501,388,463
Apr 17, 202417.0517.2017.0517.1517.151,637,449
Apr 16, 202417.3517.3517.0017.0517.051,546,618
Apr 15, 202417.5517.6517.4017.4017.401,058,478
Apr 12, 202417.3017.6517.1517.5517.552,052,729
Apr 11, 202417.6017.6017.3017.3017.30719,000
Apr 10, 202417.6017.6517.5017.6017.601,083,176
Apr 9, 202417.1517.6017.1517.5017.502,100,949
Apr 8, 202417.1017.1517.0017.1517.151,092,306
Apr 3, 202417.2517.2517.1017.1517.15727,468
Apr 2, 202417.3017.3517.2017.2517.25768,060

Related Tickers

2103.TW TSRC Corporation
20.05
+1.26%
 
2107.TW Formosan Rubber Group Inc.
26.50
+0.76%
 
2108.TW NANTEX Industry Co., Ltd.
29.75
+0.34%
 
1304.TW USI Corporation
11.35
+3.18%
 
1717.TW Eternal Materials Co., Ltd.
28.50
+0.35%
 
1308.TW Asia Polymer Corporation
13.80
+1.47%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
4306.TW Yem Chio Co., Ltd.
17.55
+0.29%