Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Federal Corporation (2102.TW)

Compare
17.35
+0.75
+(4.52%)
As of 11:26:19 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202516.6017.3516.6017.3517.35158,453
Apr 14, 202517.0017.1016.6016.6016.60418,235
Apr 11, 202516.2516.9015.8516.4516.45376,472
Apr 10, 202516.1016.7016.0016.7016.70562,917
Apr 9, 202515.3016.1515.2015.2015.20646,528
Apr 8, 202515.2015.6014.6015.4515.451,076,602
Apr 7, 202515.7015.7515.7015.7015.70280,338
Apr 2, 202517.5017.6017.4017.4017.40136,761
Apr 1, 202517.2017.6017.2017.5017.50373,229
Mar 31, 202517.2017.3017.0017.1017.10621,325
Mar 28, 202517.7517.7517.3017.4517.45495,778
Mar 27, 202517.9517.9517.8017.8517.85238,343
Mar 26, 202518.0518.0517.9518.0018.0058,673
Mar 25, 202518.2018.3517.9518.0018.00274,690
Mar 24, 202518.0019.0017.8518.1018.10412,406
Mar 21, 202517.9017.9517.8017.9517.95168,202
Mar 20, 202517.8517.9017.7517.9017.90112,015
Mar 19, 202517.8517.9017.7017.7017.70123,062
Mar 18, 202517.9518.1017.9018.0018.00187,421
Mar 17, 202517.6517.9017.6517.8017.80114,202
Mar 14, 202517.4517.6517.3017.6517.65376,019
Mar 13, 202517.7017.7517.3017.3517.35566,555
Mar 12, 202517.6517.8517.5017.6517.65330,220
Mar 11, 202517.7517.7517.4517.6517.65343,179
Mar 10, 202518.0018.0017.8017.8517.85301,906
Mar 7, 202518.1018.1517.9517.9517.95216,608
Mar 6, 202518.3518.5018.1018.1018.10272,646
Mar 5, 202518.4018.5018.2518.3518.35171,486
Mar 4, 202518.2518.5018.0518.5018.50179,144
Mar 3, 202518.6518.6518.2518.3018.30198,206
Feb 27, 202518.6018.7018.5018.5518.5589,776
Feb 26, 202518.6018.7018.4518.5018.50244,972
Feb 25, 202518.7518.7518.4518.6018.60226,564
Feb 24, 202518.7018.8018.7018.7518.7571,059
Feb 21, 202518.5518.7518.4518.7518.75112,801
Feb 20, 202518.9018.9518.5518.5518.55242,877
Feb 19, 202518.7018.9018.7018.9018.90152,731
Feb 18, 202519.0019.0518.8018.8018.80152,875
Feb 17, 202519.3519.4519.0019.0019.00184,155
Feb 14, 202518.8519.3018.7519.2019.20310,192
Feb 13, 202518.4519.2518.4518.8518.85381,187
Feb 12, 202518.2518.5518.1518.4518.45262,820
Feb 11, 202518.0018.8518.0018.1518.15254,581
Feb 10, 202518.0518.1017.8017.9517.95282,178
Feb 7, 202518.0018.1517.9018.0518.05384,860
Feb 6, 202517.9518.0517.8518.0518.05277,459
Feb 5, 202518.0018.2517.8517.9017.90358,727
Feb 4, 202517.9518.0017.8017.9017.90293,491
Feb 3, 202518.2518.2517.8517.8517.85445,709
Jan 22, 202518.4518.4518.1518.2518.25140,724
Jan 21, 202518.3018.5518.2018.3018.30162,720
Jan 20, 202518.5018.5018.1018.3018.30431,390
Jan 17, 202517.9518.6017.9518.4018.40357,188
Jan 16, 202517.9518.1017.6517.7517.75637,322
Jan 15, 202517.5018.2017.5017.8017.80566,590
Jan 14, 202517.5017.6517.3517.4517.45407,408
Jan 13, 202517.5517.5517.2017.4517.45392,459
Jan 10, 202518.0018.1017.5517.6517.65557,646
Jan 9, 202518.2518.3517.8518.0518.05428,542
Jan 8, 202518.5018.5518.3018.3518.35307,317
Jan 7, 202519.0019.0518.5018.5018.50295,778
Jan 6, 202518.8019.0018.8019.0019.00114,719
Jan 3, 202518.7518.9018.6518.7018.70306,740
Jan 2, 202518.8518.9018.7018.7518.75177,367
Dec 31, 202419.2019.2018.8018.9518.95459,001
Dec 30, 202419.0019.4519.0019.4019.40342,733
Dec 27, 202418.8519.0018.7518.9518.95297,440
Dec 26, 202418.8518.9518.6518.7518.75201,643
Dec 25, 202418.9518.9518.7518.8018.80215,711
Dec 24, 202419.0019.2018.8018.9518.95249,045
Dec 23, 202418.6019.0018.5518.9018.90527,529
Dec 20, 202418.6019.0018.3018.5518.55818,024
Dec 19, 202418.8518.9518.5518.7018.70502,100
Dec 18, 202418.9519.1018.9019.1019.10372,584
Dec 17, 202419.4519.4518.9519.0519.05467,680
Dec 16, 202419.6519.7519.4019.4019.40432,456
Dec 13, 202420.2520.2519.5019.6519.65763,232
Dec 12, 202420.4520.4520.0520.2020.20809,322
Dec 11, 202421.0521.0520.4020.4020.401,112,302
Dec 10, 202421.2521.4020.9021.0521.05768,767
Dec 9, 202421.4021.4521.1021.2521.25863,992
Dec 6, 202421.6021.6521.3021.6021.60682,663
Dec 5, 202421.8521.9521.5521.6021.60580,001
Dec 4, 202421.8522.0021.7521.8021.80308,219
Dec 3, 202421.7521.9021.6021.8521.85324,462
Dec 2, 202421.5521.9021.4021.7021.70536,191
Nov 29, 202421.3021.8021.2521.7521.75953,071
Nov 28, 202421.8521.8520.6021.4021.401,639,047
Nov 27, 202421.8521.9021.5521.7021.70462,001
Nov 26, 202422.1522.1521.8021.8521.85270,119
Nov 25, 202422.1522.2022.0022.0522.05230,420
Nov 22, 202422.4022.4522.0022.0022.00385,851
Nov 21, 202421.7522.1021.7022.1022.10605,909
Nov 20, 202421.8021.8021.8021.8021.80280,415
Nov 19, 202421.7522.0521.7021.9521.95429,841
Nov 18, 202421.5522.0021.5521.8521.85621,131
Nov 15, 202421.5021.8021.4021.6521.652,788,037
Nov 14, 202421.6021.8521.1521.4021.401,683,054
Nov 13, 202421.8021.9521.0521.7021.701,628,044
Nov 12, 202421.8522.2021.7522.0522.05721,746
Nov 11, 202422.1022.3021.8522.1522.15796,210
Nov 8, 202421.8522.0521.7521.9521.95606,696
Nov 7, 202421.9522.3521.8021.8521.851,077,023
Nov 6, 202422.0022.1021.9022.0022.00424,045
Nov 5, 202421.9522.0021.8021.8521.85230,416
Nov 4, 202421.7522.0521.7521.8521.85206,176
Nov 1, 202421.7021.9021.6521.8521.85132,318
Oct 30, 202421.8522.0521.7521.8521.85995,097
Oct 29, 202421.8521.9021.7021.8521.85322,009
Oct 28, 202421.9022.0521.8521.9021.90223,026
Oct 25, 202421.9021.9521.8021.9021.90161,728
Oct 24, 202422.0522.0521.7521.9021.90261,024
Oct 23, 202422.2522.3021.8521.9021.90195,498
Oct 22, 202421.6022.1021.5021.9521.95643,397
Oct 21, 202421.9022.0021.7021.7021.70459,118
Oct 18, 202421.8022.2021.8021.9521.95342,880
Oct 17, 202421.8522.2521.8521.9521.95222,311
Oct 16, 202421.6522.1021.5521.9021.90629,227
Oct 15, 202421.7021.9521.6021.7521.75415,167
Oct 14, 202422.3522.3521.4521.7021.70632,116
Oct 11, 202422.3522.4022.1022.1022.10192,508
Oct 9, 202423.0023.0022.1522.1522.15788,547
Oct 8, 202422.4023.0022.3022.9522.951,247,656
Oct 7, 202422.2522.7021.8522.5522.551,545,956
Oct 4, 202421.9021.9521.7021.8021.80367,295
Oct 1, 202422.1022.1021.7521.9021.90555,108
Sep 30, 202422.0522.1521.9022.1022.10246,320
Sep 27, 202421.8522.1521.7521.9521.95468,580
Sep 26, 202422.0522.1521.6521.8521.85388,313
Sep 25, 202422.0022.2021.8521.8521.85199,300
Sep 24, 202421.8022.1021.7021.9021.90758,077
Sep 23, 202421.9022.1521.7021.8021.80592,072
Sep 20, 202422.1022.2021.7021.7021.706,893,979
Sep 19, 202422.1522.2521.9522.2022.20324,623
Sep 18, 202422.0022.8021.9021.9021.901,300,467
Sep 16, 202421.9522.4021.9522.0022.00371,135
Sep 13, 202421.5522.1021.5521.8521.851,294,303
Sep 12, 202421.6521.7521.3521.5521.55637,898
Sep 11, 202421.5021.7521.4021.7021.70475,073
Sep 10, 202421.5021.8021.4021.6521.65665,173
Sep 9, 202421.5521.6521.3021.4521.45606,104
Sep 6, 202421.7522.3521.7521.8521.85520,342
Sep 5, 202421.4522.1021.4521.9021.901,188,045
Sep 4, 202421.3021.7520.7021.4021.401,032,685
Sep 3, 202421.4021.7521.4021.6521.65308,524
Sep 2, 202421.6021.8021.2021.6521.65489,193
Aug 30, 202422.3522.3521.7021.7521.751,155,487
Aug 29, 202422.1522.3521.8522.3522.35356,361
Aug 28, 202422.0022.3521.8522.2022.20427,392
Aug 27, 202421.8022.3021.8021.9521.95597,057
Aug 26, 202422.1522.7021.8021.8521.851,082,968
Aug 23, 202421.8522.8021.8022.1522.15412,401
Aug 22, 202422.0022.1021.6021.9021.90565,536
Aug 21, 202421.8022.2021.8022.2022.20367,001
Aug 20, 202422.8022.9521.8021.8021.801,120,530
Aug 19, 202423.4523.5022.4522.6522.65864,117
Aug 16, 202423.1023.8023.0023.0523.05543,916
Aug 15, 202423.7524.0022.8022.9022.90731,085
Aug 14, 202423.8523.9523.4523.7523.75566,984
Aug 13, 202424.5024.9023.3023.5523.551,203,139
Aug 12, 202423.6524.8523.6524.2524.251,190,669
Aug 9, 202423.5024.0023.2023.5023.501,056,301
Aug 8, 202423.6024.0022.6023.0523.051,788,204
Aug 7, 202421.2023.7021.2023.6523.652,532,016
Aug 6, 202421.0521.6019.9521.6021.601,742,319
Aug 5, 202422.0022.0020.4520.5520.551,473,621
Aug 2, 202422.3522.5022.0022.0522.05808,480
Aug 1, 202422.4522.9522.3022.7022.70514,238
Jul 31, 202422.2022.5022.0022.2522.25430,258
Jul 30, 202422.0022.1521.6522.0522.05529,321
Jul 29, 202422.0022.5021.9022.0022.00536,819
Jul 26, 202421.9021.9521.4521.7021.70422,432
Jul 23, 202421.3022.4021.3021.9521.951,612,083
Jul 22, 202421.7021.8520.9021.3521.351,512,833
Jul 19, 202422.9522.9521.7521.7521.751,748,564
Jul 18, 202423.0023.3022.6022.9022.90745,514
Jul 17, 202422.6023.3522.4022.9022.901,467,923
Jul 16, 202422.3022.6022.2022.4022.40920,540
Jul 15, 202422.2522.4021.9022.3022.30979,391
Jul 12, 202421.7522.2521.7022.0522.05973,726
Jul 11, 202421.5521.9521.4021.7521.75841,953
Jul 10, 202421.1021.8021.1021.5021.50899,523
Jul 9, 202421.3021.5020.8521.1021.101,152,409
Jul 8, 202420.5521.2520.5521.2521.251,055,328
Jul 5, 202420.6020.7020.4020.5520.551,218,713
Jul 4, 202420.6020.7020.4020.6020.60947,421
Jul 3, 202420.7020.7520.4520.6020.60289,349
Jul 2, 202420.8020.8520.3520.6020.60776,001
Jul 1, 202420.9521.0020.6520.6520.65380,375
Jun 28, 202420.7521.2020.7520.8020.80693,228
Jun 27, 202420.4020.8020.4020.7520.75574,525
Jun 26, 202420.4020.6020.4020.5020.50788,073
Jun 25, 202420.6520.7020.3020.4520.45801,787
Jun 24, 202420.6020.6020.4020.4020.40326,056
Jun 21, 202420.4520.6520.4520.6020.60304,847
Jun 20, 202420.4520.6020.4020.5520.55809,358
Jun 19, 202420.5020.6020.4020.4520.45485,857
Jun 18, 202420.5020.5520.3520.5020.50288,520
Jun 17, 202420.5520.7020.0520.5020.50439,195
Jun 14, 202420.6021.0020.5520.5520.55528,132
Jun 13, 202420.4520.7020.4520.5520.55290,571
Jun 12, 202420.4020.5520.3520.5020.50654,462
Jun 11, 202420.5520.6020.4020.4520.45565,187
Jun 7, 202420.5020.8520.5020.5520.55741,407
Jun 6, 202420.6520.9520.5020.5020.50690,148
Jun 5, 202421.0021.0520.6520.6520.65605,045
Jun 4, 202421.6021.6020.8021.0021.001,408,379
Jun 3, 202421.5021.7521.2021.5021.501,230,304
May 31, 202420.6521.3520.5521.2521.252,484,800
May 30, 202420.6020.6520.4020.5520.55450,447
May 29, 202420.3020.7020.3020.5020.501,194,606
May 28, 202419.9020.3519.9020.3020.30573,834
May 27, 202420.0520.2019.6019.9519.95326,717
May 24, 202419.8520.2019.7520.0520.05393,360
May 23, 202420.1020.1019.7519.7519.75898,164
May 22, 202420.1020.4520.0020.0520.05675,907
May 21, 202420.4520.4520.0020.0520.05849,459
May 20, 202421.4021.4020.3020.4520.451,222,711
May 17, 202420.7521.3020.5521.0021.002,035,155
May 16, 202420.5020.8520.1520.5520.551,656,471
May 15, 202420.6020.6020.0020.2520.251,002,643
May 14, 202420.7520.7520.0520.4020.401,604,313
May 13, 202420.0020.8519.8520.6520.652,223,397
May 10, 202419.9020.0519.6519.8019.80452,474
May 9, 202419.8020.3019.7519.9019.90778,100
May 8, 202420.3020.3019.7019.7519.75942,293
May 7, 202420.8020.8020.1020.3020.301,065,538
May 6, 202420.6020.8020.2520.6520.651,563,946
May 3, 202420.4020.5020.0020.3020.301,182,536
May 2, 202419.6520.5519.6520.1520.151,842,852
Apr 30, 202420.3520.3519.4019.6519.651,937,945
Apr 29, 202420.7520.9520.2020.2520.253,255,764
Apr 26, 202419.6520.9519.6020.5520.555,883,235
Apr 25, 202419.3519.7519.2519.5019.501,209,926
Apr 24, 202419.1519.7519.0019.3019.301,569,269
Apr 23, 202418.8019.1018.6019.0019.00770,653
Apr 22, 202418.4519.1518.4018.6518.651,583,421
Apr 19, 202418.3518.5517.8518.2018.20641,089
Apr 18, 202417.6018.2517.5518.2518.25481,704
Apr 17, 202417.5517.7517.4017.6017.60259,222
Apr 16, 202417.9017.9017.2517.3517.35716,191
Apr 15, 202418.1018.3517.9517.9517.95433,325

Related Tickers

2101.TW Nankang Rubber Tire Corp.,Ltd.
37.50
+3.59%
 
2109.TW Hwa Fong Rubber Industrial Co., Ltd.
17.05
+2.10%
 
2106.TW Kenda Rubber Industrial Co. Ltd.
24.55
+2.72%
 
2105.TW Cheng Shin Rubber Ind. Co., Ltd.
48.40
+0.31%
 
1506.TW Right Way Industrial Co.,Ltd
12.55
+9.61%
 
2114.TW Hsin Yung Chien Co., Ltd.
90.00
-0.33%
 
1526.TW Sun Race Sturmey-Archer Corporation
19.15
+3.51%
 
2228.TW Iron Force Industrial Co., Ltd.
83.70
+8.00%
 
1533.TW Mobiletron Electronics Co.,Ltd.
29.55
+6.68%
 
2115.TW Luhai Holding Corp.
27.70
+1.84%