265.00
+26.50
+(11.11%)
At close: January 22 at 2:57:19 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 238.50 | 260.00 | 238.00 | 260.00 | 260.00 | 124,257 |
| Jan 21, 2025 | 235.00 | 238.50 | 235.00 | 238.50 | 238.50 | 72,083 |
| Jan 20, 2025 | 237.00 | 237.00 | 234.00 | 236.50 | 236.50 | 52,451 |
| Jan 17, 2025 | 238.00 | 238.50 | 234.00 | 237.00 | 237.00 | 70,539 |
| Jan 16, 2025 | 239.50 | 240.00 | 236.00 | 238.00 | 238.00 | 54,027 |
| Jan 15, 2025 | 243.00 | 243.50 | 238.00 | 239.00 | 239.00 | 56,513 |
| Jan 14, 2025 | 236.00 | 244.00 | 235.00 | 244.00 | 244.00 | 96,128 |
| Jan 13, 2025 | 253.00 | 256.50 | 225.50 | 230.00 | 230.00 | 260,105 |
| Jan 10, 2025 | 271.00 | 271.00 | 249.00 | 253.00 | 253.00 | 294,186 |
| Jan 9, 2025 | 272.00 | 275.50 | 267.50 | 268.50 | 268.50 | 134,720 |
| Jan 8, 2025 | 280.00 | 282.00 | 271.50 | 271.50 | 271.50 | 148,165 |
| Jan 7, 2025 | 281.00 | 285.00 | 280.50 | 280.50 | 280.50 | 37,247 |
| Jan 6, 2025 | 286.50 | 289.00 | 281.50 | 281.50 | 281.50 | 61,829 |
| Jan 3, 2025 | 291.50 | 291.50 | 284.00 | 287.00 | 287.00 | 35,734 |
| Jan 2, 2025 | 293.50 | 293.50 | 285.00 | 292.00 | 292.00 | 65,799 |
| Dec 31, 2024 | 287.50 | 291.00 | 287.00 | 289.00 | 289.00 | 36,693 |
| Dec 30, 2024 | 294.00 | 294.00 | 288.00 | 289.50 | 289.50 | 74,252 |
| Dec 27, 2024 | 292.00 | 293.00 | 265.00 | 286.50 | 286.50 | 699,353 |
| Dec 26, 2024 | 298.00 | 298.00 | 288.00 | 290.50 | 290.50 | 266,306 |
| Dec 25, 2024 | 299.00 | 299.50 | 296.50 | 297.50 | 297.50 | 48,481 |
| Dec 24, 2024 | 299.00 | 300.00 | 296.00 | 298.50 | 298.50 | 75,265 |
| Dec 23, 2024 | 298.50 | 300.00 | 297.00 | 298.50 | 298.50 | 51,365 |
| Dec 20, 2024 | 298.00 | 300.00 | 298.00 | 299.00 | 299.00 | 15,309 |
| Dec 19, 2024 | 303.00 | 304.00 | 297.50 | 298.50 | 298.50 | 102,347 |
| Dec 18, 2024 | 301.50 | 304.50 | 301.00 | 304.00 | 304.00 | 94,049 |
| Dec 17, 2024 | 301.50 | 301.50 | 298.00 | 300.00 | 300.00 | 26,188 |
| Dec 16, 2024 | 302.50 | 302.50 | 297.50 | 299.00 | 299.00 | 42,549 |
| Dec 13, 2024 | 304.50 | 304.50 | 298.50 | 300.00 | 300.00 | 47,284 |
| Dec 12, 2024 | 301.00 | 306.00 | 300.00 | 301.50 | 301.50 | 56,254 |
| Dec 11, 2024 | 305.00 | 306.50 | 300.00 | 304.50 | 304.50 | 90,245 |
| Dec 10, 2024 | 299.00 | 300.50 | 297.00 | 299.50 | 299.50 | 76,860 |
| Dec 9, 2024 | 298.50 | 298.50 | 294.00 | 295.50 | 295.50 | 92,279 |
| Dec 6, 2024 | 296.00 | 299.00 | 291.50 | 297.50 | 297.50 | 247,281 |
| Dec 5, 2024 | 299.50 | 301.50 | 294.00 | 297.00 | 297.00 | 310,919 |
| Dec 4, 2024 | 303.00 | 305.00 | 296.50 | 300.00 | 300.00 | 482,315 |
| Dec 3, 2024 | 305.00 | 308.00 | 300.50 | 304.00 | 304.00 | 118,854 |
| Dec 2, 2024 | 301.00 | 302.50 | 299.50 | 300.00 | 300.00 | 63,987 |
| Nov 29, 2024 | 299.00 | 301.00 | 298.50 | 301.00 | 301.00 | 86,988 |
| Nov 28, 2024 | 300.00 | 302.50 | 298.50 | 301.50 | 301.50 | 86,479 |
| Nov 27, 2024 | 303.50 | 305.00 | 300.50 | 302.50 | 302.50 | 92,223 |
| Nov 26, 2024 | 302.00 | 304.50 | 300.00 | 302.00 | 302.00 | 85,896 |
| Nov 25, 2024 | 300.00 | 304.50 | 299.00 | 302.50 | 302.50 | 225,701 |
| Nov 22, 2024 | 301.50 | 302.00 | 298.00 | 300.50 | 300.50 | 144,426 |
| Nov 21, 2024 | 301.50 | 302.00 | 298.00 | 300.00 | 300.00 | 175,961 |
| Nov 20, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Nov 19, 2024 | 302.50 | 305.00 | 302.50 | 304.00 | 304.00 | 33,882 |
| Nov 18, 2024 | 302.00 | 306.50 | 299.50 | 302.50 | 302.50 | 200,785 |
| Nov 15, 2024 | 297.00 | 301.50 | 297.00 | 301.00 | 301.00 | 81,741 |
| Nov 14, 2024 | 300.50 | 301.50 | 298.00 | 299.50 | 299.50 | 176,422 |
| Nov 13, 2024 | 304.00 | 304.00 | 298.00 | 302.50 | 302.50 | 48,302 |
| Nov 12, 2024 | 297.00 | 303.00 | 295.00 | 300.00 | 300.00 | 103,912 |
| Nov 11, 2024 | 299.00 | 299.00 | 295.50 | 296.50 | 296.50 | 305,506 |
| Nov 8, 2024 | 300.00 | 301.50 | 296.00 | 299.00 | 299.00 | 304,319 |
| Nov 7, 2024 | 310.00 | 310.00 | 300.00 | 301.00 | 301.00 | 192,600 |
| Nov 6, 2024 | 307.50 | 307.50 | 302.00 | 305.50 | 305.50 | 89,967 |
| Nov 5, 2024 | 305.00 | 307.00 | 302.50 | 305.00 | 305.00 | 57,165 |
| Nov 4, 2024 | 304.50 | 305.00 | 301.50 | 304.00 | 304.00 | 54,207 |
| Nov 1, 2024 | 300.50 | 303.00 | 300.00 | 301.00 | 301.00 | 60,778 |
| Oct 30, 2024 | 305.00 | 306.00 | 299.50 | 305.50 | 305.50 | 48,513 |
| Oct 29, 2024 | 305.00 | 306.00 | 299.00 | 301.50 | 301.50 | 77,924 |
| Oct 28, 2024 | 313.50 | 314.00 | 302.00 | 305.00 | 305.00 | 151,077 |
| Oct 25, 2024 | 320.00 | 320.00 | 310.50 | 313.50 | 313.50 | 29,431 |
| Oct 24, 2024 | 321.50 | 321.50 | 310.50 | 315.50 | 315.50 | 163,695 |
| Oct 23, 2024 | 325.00 | 325.00 | 314.00 | 318.50 | 318.50 | 235,284 |
| Oct 22, 2024 | 320.88 | 323.85 | 318.91 | 321.38 | 321.38 | 140,085 |
| Oct 21, 2024 | 315.95 | 320.88 | 314.96 | 319.90 | 319.90 | 220,729 |
| Oct 18, 2024 | 321.87 | 324.83 | 313.97 | 318.42 | 318.42 | 200,623 |
| Oct 17, 2024 | 317.92 | 321.38 | 315.95 | 316.93 | 316.93 | 166,919 |
| Oct 16, 2024 | 322.86 | 322.86 | 314.47 | 319.90 | 319.90 | 78,559 |
| Oct 15, 2024 | 322.86 | 326.31 | 315.45 | 318.42 | 318.42 | 168,747 |
| Oct 14, 2024 | 314.47 | 321.87 | 309.04 | 320.39 | 320.39 | 270,408 |
| Oct 11, 2024 | 317.50 | 321.50 | 315.50 | 317.00 | 317.00 | 124,776 |
| Oct 9, 2024 | 325.00 | 330.00 | 317.00 | 317.50 | 317.50 | 237,235 |
| Oct 8, 2024 | 332.50 | 334.00 | 327.00 | 328.50 | 328.50 | 139,469 |
| Oct 7, 2024 | 330.50 | 334.00 | 326.50 | 328.00 | 328.00 | 111,629 |
| Oct 4, 2024 | 331.50 | 332.50 | 325.00 | 327.50 | 327.50 | 112,964 |
| Oct 1, 2024 | 331.50 | 339.00 | 328.00 | 332.00 | 332.00 | 67,645 |
| Sep 30, 2024 | 344.50 | 344.50 | 328.00 | 331.50 | 331.50 | 168,091 |
| Sep 27, 2024 | 339.50 | 339.50 | 332.50 | 334.00 | 334.00 | 133,883 |
| Sep 26, 2024 | 336.50 | 340.00 | 336.00 | 338.50 | 338.50 | 155,806 |
| Sep 25, 2024 | 349.00 | 349.00 | 337.50 | 337.50 | 337.50 | 61,785 |
| Sep 24, 2024 | 350.00 | 351.00 | 338.50 | 342.00 | 342.00 | 149,505 |
| Sep 23, 2024 | 356.50 | 357.00 | 346.00 | 350.50 | 350.50 | 79,186 |
| Sep 20, 2024 | 349.00 | 354.50 | 345.00 | 348.00 | 348.00 | 104,869 |
| Sep 19, 2024 | 335.00 | 347.50 | 334.00 | 345.50 | 345.50 | 173,154 |
| Sep 18, 2024 | 336.50 | 337.50 | 331.50 | 334.00 | 334.00 | 37,846 |
| Sep 16, 2024 | 334.50 | 340.00 | 333.00 | 337.00 | 337.00 | 44,301 |
| Sep 13, 2024 | 335.00 | 335.00 | 330.00 | 333.00 | 333.00 | 32,505 |
| Sep 12, 2024 | 333.00 | 335.50 | 332.50 | 335.00 | 335.00 | 29,731 |
| Sep 11, 2024 | 331.50 | 334.00 | 328.00 | 331.50 | 331.50 | 36,172 |
| Sep 10, 2024 | 333.50 | 338.50 | 325.00 | 330.50 | 330.50 | 77,168 |
| Sep 9, 2024 | 339.00 | 339.00 | 327.00 | 332.00 | 332.00 | 108,844 |
| Sep 6, 2024 | 341.00 | 341.00 | 336.00 | 339.00 | 339.00 | 19,577 |
| Sep 5, 2024 | 3.00 Dividend | |||||
| Sep 5, 2024 | 340.00 | 347.50 | 338.50 | 342.00 | 342.00 | 74,262 |
| Sep 4, 2024 | 354.50 | 354.50 | 333.00 | 337.50 | 334.50 | 145,851 |
| Sep 3, 2024 | 367.50 | 367.50 | 350.50 | 356.00 | 352.84 | 128,171 |
| Sep 2, 2024 | 370.00 | 371.00 | 364.50 | 367.00 | 363.74 | 32,422 |
| Aug 30, 2024 | 365.00 | 374.00 | 364.00 | 370.50 | 367.21 | 52,135 |
| Aug 29, 2024 | 374.00 | 374.00 | 363.50 | 369.00 | 365.72 | 151,045 |
| Aug 28, 2024 | 351.50 | 370.50 | 351.50 | 368.00 | 364.73 | 244,365 |
| Aug 27, 2024 | 330.50 | 354.50 | 328.50 | 353.50 | 350.36 | 265,104 |
| Aug 26, 2024 | 330.50 | 332.00 | 328.50 | 330.50 | 327.56 | 63,731 |
| Aug 23, 2024 | 334.00 | 334.00 | 325.50 | 330.50 | 327.56 | 68,610 |
| Aug 22, 2024 | 334.50 | 340.00 | 330.50 | 333.50 | 330.54 | 91,078 |
| Aug 21, 2024 | 332.00 | 339.00 | 330.50 | 333.00 | 330.04 | 47,373 |
| Aug 20, 2024 | 331.00 | 338.00 | 328.00 | 332.50 | 329.54 | 118,636 |
| Aug 19, 2024 | 330.00 | 332.50 | 326.00 | 326.00 | 323.10 | 72,979 |
| Aug 16, 2024 | 330.00 | 332.00 | 329.00 | 331.00 | 328.06 | 71,855 |
| Aug 15, 2024 | 331.00 | 335.50 | 325.00 | 332.00 | 329.05 | 73,222 |
| Aug 14, 2024 | 338.50 | 339.00 | 327.50 | 331.00 | 328.06 | 162,737 |
| Aug 13, 2024 | 339.50 | 339.50 | 330.00 | 337.50 | 334.50 | 95,803 |
| Aug 12, 2024 | 335.50 | 345.00 | 333.50 | 337.00 | 334.00 | 164,717 |
| Aug 9, 2024 | 336.00 | 341.00 | 331.50 | 334.50 | 331.53 | 211,015 |
| Aug 8, 2024 | 343.00 | 347.50 | 332.00 | 335.50 | 332.52 | 141,020 |
| Aug 7, 2024 | 327.00 | 349.50 | 327.00 | 341.50 | 338.46 | 186,445 |
| Aug 6, 2024 | 319.50 | 335.00 | 308.00 | 330.50 | 327.56 | 262,417 |
| Aug 5, 2024 | 360.50 | 362.50 | 308.00 | 311.50 | 308.73 | 543,429 |
| Aug 2, 2024 | 368.00 | 368.00 | 355.00 | 365.00 | 361.76 | 185,112 |
| Aug 1, 2024 | 346.50 | 368.00 | 345.50 | 365.00 | 361.76 | 285,172 |
| Jul 31, 2024 | 343.00 | 350.00 | 339.00 | 345.00 | 341.93 | 125,685 |
| Jul 30, 2024 | 330.00 | 352.00 | 326.00 | 342.50 | 339.46 | 259,877 |
| Jul 29, 2024 | 361.00 | 361.50 | 327.00 | 332.00 | 329.05 | 603,803 |
| Jul 26, 2024 | 368.50 | 369.00 | 357.50 | 360.00 | 356.80 | 194,066 |
| Jul 23, 2024 | 358.50 | 369.00 | 358.50 | 367.00 | 363.74 | 115,846 |
| Jul 22, 2024 | 361.00 | 365.50 | 350.00 | 358.50 | 355.31 | 218,813 |
| Jul 19, 2024 | 350.00 | 364.50 | 345.50 | 360.50 | 357.30 | 283,564 |
| Jul 18, 2024 | 355.00 | 357.00 | 346.50 | 348.50 | 345.40 | 206,776 |
| Jul 17, 2024 | 363.50 | 366.00 | 354.00 | 355.50 | 352.34 | 436,683 |
| Jul 16, 2024 | 397.00 | 398.00 | 358.00 | 361.50 | 358.29 | 1,161,430 |
| Jul 15, 2024 | 403.00 | 403.00 | 392.50 | 396.00 | 392.48 | 184,643 |
| Jul 12, 2024 | 404.50 | 405.50 | 398.00 | 400.50 | 396.94 | 101,599 |
| Jul 11, 2024 | 405.50 | 408.00 | 400.00 | 401.00 | 397.44 | 114,049 |
| Jul 10, 2024 | 402.50 | 409.50 | 401.00 | 404.50 | 400.90 | 143,640 |
| Jul 9, 2024 | 396.50 | 404.50 | 396.50 | 402.00 | 398.43 | 109,200 |
| Jul 8, 2024 | 410.00 | 410.00 | 389.50 | 399.50 | 395.95 | 378,085 |
| Jul 5, 2024 | 408.00 | 411.00 | 404.00 | 405.50 | 401.90 | 107,253 |
| Jul 4, 2024 | 402.00 | 408.50 | 399.00 | 407.00 | 403.38 | 174,990 |
| Jul 3, 2024 | 403.00 | 410.00 | 401.50 | 403.50 | 399.91 | 259,127 |
| Jul 2, 2024 | 405.50 | 406.50 | 394.50 | 403.50 | 399.91 | 360,428 |
| Jul 1, 2024 | 408.50 | 419.50 | 396.50 | 404.00 | 400.41 | 560,639 |
| Jun 28, 2024 | 427.00 | 431.50 | 404.00 | 409.00 | 405.36 | 652,362 |
| Jun 27, 2024 | 431.50 | 432.50 | 427.00 | 428.00 | 424.20 | 88,080 |
| Jun 26, 2024 | 427.50 | 435.00 | 427.00 | 433.00 | 429.15 | 171,110 |
| Jun 25, 2024 | 431.50 | 434.00 | 418.50 | 428.00 | 424.20 | 319,526 |
| Jun 24, 2024 | 441.00 | 448.50 | 429.50 | 433.50 | 429.65 | 416,463 |
| Jun 21, 2024 | 440.00 | 445.00 | 432.00 | 441.00 | 437.08 | 289,374 |
| Jun 20, 2024 | 447.00 | 454.50 | 436.50 | 438.00 | 434.11 | 686,370 |
| Jun 19, 2024 | 456.50 | 459.50 | 440.50 | 448.00 | 444.02 | 398,377 |
| Jun 18, 2024 | 474.50 | 482.00 | 438.00 | 458.00 | 453.93 | 854,312 |
| Jun 17, 2024 | 468.00 | 479.50 | 464.50 | 479.00 | 474.74 | 621,345 |
| Jun 14, 2024 | 469.00 | 483.50 | 463.50 | 467.00 | 462.85 | 492,825 |
| Jun 13, 2024 | 449.50 | 465.50 | 444.00 | 465.00 | 460.87 | 1,097,465 |
| Jun 12, 2024 | 449.50 | 451.50 | 435.50 | 448.50 | 444.51 | 385,945 |
| Jun 11, 2024 | 431.50 | 453.50 | 430.00 | 445.50 | 441.54 | 1,084,994 |
| Jun 7, 2024 | 399.50 | 430.50 | 399.00 | 430.50 | 426.67 | 774,832 |
| Jun 6, 2024 | 410.00 | 404.50 | 396.50 | 401.00 | 397.44 | 119,962 |
| Jun 5, 2024 | 410.00 | 410.00 | 395.00 | 399.00 | 395.45 | 236,459 |
| Jun 4, 2024 | 412.00 | 416.00 | 403.50 | 405.50 | 401.90 | 450,554 |
| Jun 3, 2024 | 399.00 | 410.00 | 399.00 | 409.50 | 405.86 | 344,803 |
| May 31, 2024 | 402.00 | 406.50 | 396.50 | 399.50 | 395.95 | 228,175 |
| May 30, 2024 | 411.00 | 414.50 | 391.50 | 402.50 | 398.92 | 410,078 |
| May 29, 2024 | 418.50 | 419.00 | 409.50 | 411.50 | 407.84 | 198,416 |
| May 28, 2024 | 420.00 | 424.50 | 413.00 | 417.00 | 413.29 | 254,112 |
| May 27, 2024 | 422.00 | 437.00 | 415.00 | 421.00 | 417.26 | 389,650 |
| May 24, 2024 | 418.50 | 422.00 | 410.00 | 419.50 | 415.77 | 246,681 |
| May 23, 2024 | 431.00 | 432.00 | 418.50 | 422.00 | 418.25 | 263,805 |
| May 22, 2024 | 422.50 | 434.00 | 422.50 | 429.00 | 425.19 | 661,713 |
| May 21, 2024 | 408.00 | 423.00 | 404.50 | 421.50 | 417.75 | 438,537 |
| May 20, 2024 | 407.00 | 411.50 | 401.50 | 406.00 | 402.39 | 193,559 |
| May 17, 2024 | 400.50 | 408.50 | 399.50 | 405.00 | 401.40 | 92,876 |
| May 16, 2024 | 412.00 | 412.50 | 401.00 | 408.00 | 404.37 | 148,338 |
| May 15, 2024 | 415.00 | 428.50 | 405.00 | 407.50 | 403.88 | 405,981 |
| May 14, 2024 | 408.00 | 411.50 | 403.50 | 410.00 | 406.36 | 367,107 |
| May 13, 2024 | 389.50 | 407.50 | 389.50 | 405.00 | 401.40 | 518,506 |
| May 10, 2024 | 395.00 | 395.50 | 383.00 | 388.00 | 384.55 | 183,706 |
| May 9, 2024 | 398.00 | 403.00 | 390.50 | 396.50 | 392.98 | 167,138 |
| May 8, 2024 | 387.00 | 400.00 | 377.00 | 394.00 | 390.50 | 313,230 |
| May 7, 2024 | 389.50 | 393.00 | 377.50 | 379.50 | 376.13 | 410,234 |
| May 6, 2024 | 406.00 | 406.00 | 389.00 | 392.00 | 388.52 | 378,932 |
| May 3, 2024 | 411.00 | 419.00 | 393.50 | 404.00 | 400.41 | 379,770 |
| May 2, 2024 | 403.50 | 417.50 | 403.50 | 414.00 | 410.32 | 399,944 |
| Apr 30, 2024 | 397.50 | 409.50 | 391.50 | 401.00 | 397.44 | 341,261 |
| Apr 29, 2024 | 368.00 | 398.50 | 365.50 | 393.00 | 389.51 | 275,402 |
| Apr 26, 2024 | 358.50 | 377.00 | 356.50 | 372.00 | 368.69 | 381,375 |
| Apr 25, 2024 | 351.50 | 364.50 | 350.00 | 358.50 | 355.31 | 493,412 |
| Apr 24, 2024 | 339.50 | 363.00 | 339.50 | 350.50 | 347.38 | 444,762 |
| Apr 23, 2024 | 375.00 | 378.50 | 306.00 | 340.50 | 337.47 | 1,134,838 |
| Apr 22, 2024 | 395.50 | 396.00 | 366.00 | 370.00 | 366.71 | 489,659 |
| Apr 19, 2024 | 402.00 | 405.00 | 390.50 | 397.00 | 393.47 | 120,562 |
| Apr 18, 2024 | 400.00 | 401.50 | 394.00 | 394.00 | 390.50 | 80,549 |
| Apr 17, 2024 | 398.00 | 405.50 | 396.50 | 401.50 | 397.93 | 115,912 |
| Apr 16, 2024 | 403.50 | 403.50 | 393.50 | 397.50 | 393.97 | 168,039 |
| Apr 15, 2024 | 389.00 | 403.50 | 389.00 | 401.00 | 397.44 | 253,786 |
| Apr 12, 2024 | 406.50 | 407.50 | 386.50 | 394.50 | 390.99 | 569,202 |
| Apr 11, 2024 | 425.50 | 425.50 | 390.50 | 403.00 | 399.42 | 373,635 |
| Apr 10, 2024 | 409.00 | 428.50 | 400.00 | 421.50 | 417.75 | 616,832 |
| Apr 9, 2024 | 409.00 | 412.00 | 404.50 | 407.50 | 403.88 | 88,868 |
| Apr 8, 2024 | 417.00 | 417.00 | 403.50 | 409.00 | 405.36 | 186,318 |
| Apr 3, 2024 | 406.50 | 421.50 | 400.00 | 417.00 | 413.29 | 178,977 |
| Apr 2, 2024 | 418.50 | 420.50 | 406.50 | 408.50 | 404.87 | 147,647 |
| Apr 1, 2024 | 423.00 | 423.50 | 406.00 | 418.00 | 414.28 | 311,563 |
| Mar 29, 2024 | 429.00 | 431.00 | 415.50 | 418.00 | 414.28 | 243,304 |
| Mar 28, 2024 | 429.50 | 432.50 | 418.50 | 429.00 | 425.19 | 224,547 |
| Mar 27, 2024 | 429.50 | 436.50 | 425.00 | 428.50 | 424.69 | 276,819 |
| Mar 26, 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 428.66 | - |
| Mar 25, 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 428.66 | - |
| Mar 22, 2024 | 428.50 | 440.00 | 422.50 | 432.50 | 428.66 | 568,201 |
| Mar 21, 2024 | 410.50 | 441.00 | 401.00 | 428.00 | 424.20 | 583,000 |
| Mar 20, 2024 | 404.50 | 412.00 | 378.50 | 405.50 | 401.90 | 779,508 |
| Mar 19, 2024 | 392.50 | 409.50 | 391.00 | 398.50 | 394.96 | 614,441 |
| Mar 18, 2024 | 368.00 | 392.50 | 365.00 | 389.50 | 386.04 | 556,618 |
| Mar 15, 2024 | 401.00 | 409.00 | 385.50 | 390.50 | 387.03 | 1,153,456 |
| Mar 14, 2024 | 430.00 | 435.00 | 401.00 | 402.00 | 398.43 | 765,033 |
| Mar 13, 2024 | 436.50 | 444.50 | 428.00 | 430.00 | 426.18 | 373,309 |
| Mar 12, 2024 | 433.00 | 442.50 | 427.00 | 438.50 | 434.60 | 553,129 |
| Mar 11, 2024 | 438.50 | 444.50 | 420.00 | 433.00 | 429.15 | 371,777 |
| Mar 8, 2024 | 432.00 | 451.50 | 427.50 | 433.50 | 429.65 | 657,639 |
| Mar 7, 2024 | 450.00 | 455.00 | 405.00 | 440.00 | 436.09 | 1,850,744 |
| Mar 6, 2024 | 480.00 | 480.50 | 450.50 | 458.50 | 454.42 | 1,276,056 |
| Mar 5, 2024 | 483.50 | 499.00 | 472.50 | 477.00 | 472.76 | 641,458 |
| Mar 4, 2024 | 460.00 | 505.00 | 457.50 | 477.00 | 472.76 | 1,020,360 |
| Mar 1, 2024 | 448.50 | 463.00 | 442.50 | 458.50 | 454.42 | 780,079 |
| Feb 29, 2024 | 429.50 | 456.50 | 422.00 | 452.00 | 447.98 | 625,166 |
| Feb 27, 2024 | 417.00 | 433.50 | 416.50 | 428.00 | 424.20 | 644,118 |
| Feb 26, 2024 | 397.50 | 425.50 | 395.50 | 419.50 | 415.77 | 723,078 |
| Feb 23, 2024 | 406.00 | 407.00 | 397.50 | 397.50 | 393.97 | 194,939 |
| Feb 22, 2024 | 391.00 | 406.50 | 384.50 | 403.00 | 399.42 | 641,250 |
| Feb 21, 2024 | 390.00 | 400.50 | 386.00 | 393.50 | 390.00 | 739,209 |
| Feb 20, 2024 | 397.00 | 399.50 | 382.50 | 390.00 | 386.53 | 833,377 |
| Feb 19, 2024 | 403.50 | 405.00 | 385.50 | 398.50 | 394.96 | 1,028,026 |
| Feb 16, 2024 | 392.00 | 407.50 | 392.00 | 403.50 | 399.91 | 1,369,651 |
| Feb 15, 2024 | 375.00 | 396.50 | 363.00 | 395.00 | 391.49 | 1,245,284 |
| Feb 5, 2024 | 346.00 | 375.50 | 344.00 | 372.00 | 368.69 | 1,350,348 |
| Feb 2, 2024 | 343.00 | 350.00 | 343.00 | 346.00 | 342.92 | 315,328 |
| Feb 1, 2024 | 332.50 | 346.50 | 328.50 | 346.00 | 342.92 | 591,250 |
| Jan 31, 2024 | 348.50 | 348.50 | 330.50 | 333.00 | 330.04 | 1,174,533 |
| Jan 30, 2024 | 351.50 | 357.00 | 346.50 | 346.50 | 343.42 | 627,182 |
| Jan 29, 2024 | 339.50 | 352.00 | 336.50 | 348.50 | 345.40 | 872,580 |
| Jan 26, 2024 | 325.00 | 339.00 | 325.00 | 336.50 | 333.51 | 773,874 |
| Jan 25, 2024 | 320.50 | 329.00 | 320.50 | 326.00 | 323.10 | 503,444 |
| Jan 24, 2024 | 315.00 | 339.00 | 311.50 | 318.50 | 315.67 | 1,128,964 |
| Jan 23, 2024 | 298.00 | 323.50 | 298.00 | 316.00 | 313.19 | 1,744,514 |
| Jan 22, 2024 | 289.50 | 301.00 | 286.50 | 299.00 | 296.34 | 1,188,300 |
Related Tickers
2516.TW New Asia Construction & Development Corp.
17.10
-7.32%
6122.TWO King Polytechnic Engineering Co., Ltd.
51.40
+0.39%
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
28.90
+3.58%
9933.TW CTCI Corporation
39.60
+0.25%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%
2535.TW Da-Cin Construction Co.,Ltd.
55.00
+0.73%
2515.TW BES Engineering Corporation
10.45
+0.97%
8926.TW Taiwan Cogeneration Corporation
41.20
+0.24%
8936.TWO Kuo Toong International Co., Ltd.
53.60
+0.19%
6139.TW L&K Engineering Co., Ltd.
250.00
+3.73%