Stuttgart - Delayed Quote EUR
Huatai Securities Co Ltd (206H.SG)
1.5200
-0.0200
(-1.30%)
As of 8:10:46 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jun 5, 2025 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | - |
| Jun 4, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jun 3, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jun 2, 2025 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | - |
| May 30, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| May 29, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| May 28, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| May 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 26, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 23, 2025 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | - |
| May 22, 2025 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | - |
| May 21, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| May 20, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 19, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 16, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| May 15, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| May 14, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 12, 2025 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | - |
| May 9, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 8, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| May 7, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 6, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| May 5, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 2, 2025 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | - |
| Apr 30, 2025 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | - |
| Apr 29, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 28, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 25, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Apr 24, 2025 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 2,000 |
| Apr 23, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Apr 22, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Apr 17, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Apr 16, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 15, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Apr 14, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Apr 11, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 10, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 9, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 8, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 7, 2025 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | - |
| Apr 4, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Apr 3, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Apr 2, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 1, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 31, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Mar 28, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 27, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 26, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 25, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 24, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 21, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Mar 20, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 19, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 18, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 17, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Mar 14, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 13, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 12, 2025 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | - |
| Mar 11, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 10, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 7, 2025 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 6, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Mar 5, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Mar 4, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 3, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Feb 28, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Feb 27, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Feb 26, 2025 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | 1.7200 | - |
| Feb 25, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Feb 24, 2025 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 21, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Feb 20, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 19, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Feb 18, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Feb 17, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Feb 14, 2025 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | 1.6500 | - |
| Feb 13, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Feb 12, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Feb 11, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Feb 10, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Feb 7, 2025 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | 1.6700 | - |
| Feb 6, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Feb 5, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Feb 4, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Feb 3, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jan 31, 2025 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 30, 2025 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | - |
| Jan 29, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Jan 28, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 27, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 24, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jan 23, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 22, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 21, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 17, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 16, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jan 15, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jan 14, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 13, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 10, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 9, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 8, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 7, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 3, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jan 2, 2025 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | - |
| Dec 30, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 27, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Dec 23, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 20, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 19, 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 5,562 |
| Dec 18, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Dec 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 16, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Dec 13, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Dec 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Dec 11, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Dec 10, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Dec 9, 2024 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | - |
| Dec 6, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Dec 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Dec 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Dec 3, 2024 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | 1.6400 | 2,500 |
| Dec 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 29, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Nov 28, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Nov 27, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Nov 26, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Nov 25, 2024 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | - |
| Nov 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Nov 21, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 20, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 19, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Nov 15, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 15,000 |
| Nov 14, 2024 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 13, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.7100 | - |
| Nov 12, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | - |
| Nov 11, 2024 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | 1.7800 | - |
| Nov 8, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Nov 7, 2024 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | 1.8900 | 2,400 |
| Nov 6, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Nov 5, 2024 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | 1.8000 | - |
| Nov 4, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 3,500 |
| Nov 1, 2024 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | 1.5600 | - |
| Oct 31, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | - |
| Oct 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 29, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 28, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Oct 25, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 23, 2024 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | - |
| Oct 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 18, 2024 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 1,000 |
| Oct 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 16, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 15, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 14, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 3,000 |
| Oct 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 10, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Oct 9, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 8, 2024 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 7, 2024 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | 2.4200 | - |
| Oct 4, 2024 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | 2.2800 | - |
| Oct 3, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Oct 2, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Oct 1, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Sep 30, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 27, 2024 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | - |
| Sep 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Sep 25, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Sep 23, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Sep 20, 2024 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | 0.9400 | - |
| Sep 19, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | - |
| Sep 18, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Sep 17, 2024 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | 0.9150 | - |
| Sep 16, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Sep 13, 2024 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | - |
| Sep 12, 2024 | 0.018367004 Dividend | |||||
| Sep 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Sep 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.7758 | - |
| Sep 10, 2024 | 0.9550 | 0.9550 | 0.9450 | 0.9450 | 0.7800 | - |
| Sep 9, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.7923 | - |
| Sep 6, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.7800 | - |
| Sep 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.7841 | - |
| Sep 4, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.7882 | - |
| Sep 3, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.7965 | - |
| Sep 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.8088 | - |
| Aug 30, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.8130 | - |
| Aug 29, 2024 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 0.8006 | - |
| Aug 28, 2024 | 0.9450 | 0.9550 | 0.9450 | 0.9550 | 0.7882 | - |
| Aug 27, 2024 | 0.9250 | 0.9300 | 0.9250 | 0.9300 | 0.7676 | - |
| Aug 26, 2024 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 0.7800 | - |
| Aug 23, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.7800 | - |
| Aug 22, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.7717 | - |
| Aug 21, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7676 | - |
| Aug 20, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.7635 | - |
| Aug 19, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.7717 | - |
| Aug 16, 2024 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 0.7800 | - |
| Aug 15, 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.7800 | - |
| Aug 14, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.7717 | - |
| Aug 13, 2024 | 0.9300 | 0.9550 | 0.9300 | 0.9550 | 0.7882 | - |
| Aug 12, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.8130 | - |
| Aug 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8171 | - |
| Aug 8, 2024 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 0.8130 | - |
| Aug 7, 2024 | 0.9800 | 0.9800 | 0.9750 | 0.9750 | 0.8047 | - |
| Aug 6, 2024 | 0.9600 | 0.9650 | 0.9600 | 0.9650 | 0.7965 | - |
| Aug 5, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8047 | - |
| Aug 2, 2024 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 0.8088 | - |
| Aug 1, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.8336 | - |
| Jul 31, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.8336 | - |
| Jul 30, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.7923 | - |
| Jul 29, 2024 | 0.9650 | 0.9650 | 0.9550 | 0.9550 | 0.7882 | - |
| Jul 26, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.7965 | - |
| Jul 25, 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.7758 | - |
| Jul 24, 2024 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.7800 | - |
| Jul 23, 2024 | 0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.7882 | - |
| Jul 22, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.7841 | - |
| Jul 19, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.7800 | - |
| Jul 18, 2024 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | 0.7758 | - |
| Jul 17, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.7635 | - |
| Jul 16, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7676 | - |
| Jul 15, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7676 | - |
| Jul 12, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 0.8088 | - |
| Jul 11, 2024 | 0.9450 | 0.9950 | 0.9450 | 0.9950 | 0.8212 | - |
| Jul 10, 2024 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.7593 | - |
| Jul 9, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.7552 | - |
| Jul 8, 2024 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.7511 | - |
| Jul 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7676 | - |
| Jul 4, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.7717 | - |
| Jul 3, 2024 | 0.052809484 Dividend | |||||
| Jul 3, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9450 | 0.7800 | - |
| Jul 2, 2024 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 0.4275 | - |
| Jul 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.4362 | - |
| Jun 28, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.4405 | - |
| Jun 27, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.4405 | - |
| Jun 26, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.4448 | - |
| Jun 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.4362 | - |
| Jun 24, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.4405 | - |
| Jun 21, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.4534 | - |
| Jun 20, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.4534 | - |
| Jun 19, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.4577 | - |
| Jun 18, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4491 | - |
| Jun 17, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.4491 | - |
| Jun 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4534 | - |
| Jun 13, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.4448 | - |
| Jun 12, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.4448 | - |
| Jun 11, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.4448 | - |
| Jun 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4534 | - |
| Jun 7, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.4491 | - |
| Jun 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.4534 | - |