Taipei Exchange - Delayed Quote TWD
Chia Yi Steel Co., Ltd. (2067.TWO)
6.21
0.00
(0.00%)
As of 9:48:34 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 4,000 |
| Jun 13, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | 6.21 | 3,000 |
| Jun 12, 2025 | 6.11 | 6.40 | 6.11 | 6.40 | 6.40 | 5,000 |
| Jun 11, 2025 | 6.48 | 6.49 | 6.27 | 6.31 | 6.31 | 4,000 |
| Jun 10, 2025 | 6.23 | 6.36 | 6.20 | 6.36 | 6.36 | 30,000 |
| Jun 9, 2025 | 6.22 | 6.36 | 6.20 | 6.36 | 6.36 | 14,000 |
| Jun 6, 2025 | 6.44 | 6.56 | 6.20 | 6.22 | 6.22 | 40,000 |
| Jun 5, 2025 | 6.37 | 6.50 | 6.23 | 6.46 | 6.46 | 94,333 |
| Jun 4, 2025 | 6.52 | 6.72 | 6.46 | 6.62 | 6.62 | 26,000 |
| Jun 3, 2025 | 6.15 | 6.56 | 5.95 | 6.56 | 6.56 | 37,068 |
| Jun 2, 2025 | 6.60 | 6.60 | 6.35 | 6.35 | 6.35 | 15,063 |
| May 29, 2025 | 6.67 | 6.67 | 6.23 | 6.49 | 6.49 | 25,000 |
| May 28, 2025 | 6.27 | 6.48 | 6.27 | 6.48 | 6.48 | 13,000 |
| May 27, 2025 | 6.14 | 6.49 | 6.14 | 6.49 | 6.49 | 50,000 |
| May 26, 2025 | 6.49 | 6.49 | 6.28 | 6.36 | 6.36 | 63,000 |
| May 23, 2025 | 6.35 | 6.40 | 6.19 | 6.36 | 6.36 | 70,116 |
| May 22, 2025 | 5.96 | 6.21 | 5.76 | 6.13 | 6.13 | 296,807 |
| May 21, 2025 | 6.77 | 6.77 | 6.21 | 6.21 | 6.21 | 458,247 |
| May 20, 2025 | 7.07 | 7.07 | 6.89 | 6.89 | 6.89 | 454,136 |
| May 19, 2025 | 8.06 | 8.06 | 7.65 | 7.65 | 7.65 | 686,060 |
| May 16, 2025 | 8.45 | 8.49 | 8.40 | 8.49 | 8.49 | 9,000 |
| May 15, 2025 | 8.37 | 8.50 | 8.30 | 8.47 | 8.47 | 36,000 |
| May 14, 2025 | 8.45 | 8.45 | 8.29 | 8.37 | 8.37 | 43,000 |
| May 13, 2025 | 8.99 | 8.99 | 8.00 | 8.45 | 8.45 | 109,000 |
| May 12, 2025 | 8.65 | 8.65 | 8.34 | 8.44 | 8.44 | 73,000 |
| May 9, 2025 | 9.15 | 9.19 | 8.55 | 8.90 | 8.90 | 74,000 |
| May 8, 2025 | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | 7,003 |
| May 7, 2025 | 9.38 | 9.38 | 9.30 | 9.30 | 9.30 | 22,000 |
| May 6, 2025 | 9.40 | 9.57 | 9.37 | 9.57 | 9.57 | 10,000 |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 2, 2025 | 9.55 | 9.70 | 9.39 | 9.69 | 9.69 | 13,000 |
| Apr 30, 2025 | 9.52 | 9.55 | 9.51 | 9.55 | 9.55 | 15,000 |
| Apr 29, 2025 | 9.50 | 9.62 | 9.50 | 9.62 | 9.62 | 5,000 |
| Apr 28, 2025 | 9.51 | 9.76 | 9.34 | 9.53 | 9.53 | 9,000 |
| Apr 25, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 31,000 |
| Apr 24, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 2,000 |
| Apr 23, 2025 | 9.87 | 10.10 | 9.55 | 9.55 | 9.55 | 7,000 |
| Apr 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Apr 21, 2025 | 9.53 | 9.87 | 9.53 | 9.87 | 9.87 | 26,000 |
| Apr 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2,000 |
| Apr 17, 2025 | 9.44 | 9.45 | 8.99 | 8.99 | 8.99 | 4,000 |
| Apr 16, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | 83,022 |
| Apr 15, 2025 | 9.24 | 10.10 | 9.24 | 10.10 | 10.10 | 40,000 |
| Apr 14, 2025 | 9.05 | 9.30 | 8.70 | 9.30 | 9.30 | 52,000 |
| Apr 11, 2025 | 8.19 | 9.13 | 8.19 | 8.51 | 8.51 | 55,000 |
| Apr 10, 2025 | 8.90 | 9.08 | 8.70 | 9.08 | 9.08 | 194,032 |
| Apr 9, 2025 | 9.06 | 9.38 | 8.26 | 8.26 | 8.26 | 166,007 |
| Apr 8, 2025 | 8.42 | 9.06 | 8.42 | 9.06 | 9.06 | 197,000 |
| Apr 7, 2025 | 8.24 | 8.25 | 8.24 | 8.24 | 8.24 | 661,000 |
| Apr 2, 2025 | 9.41 | 9.41 | 9.10 | 9.15 | 9.15 | 123,000 |
| Apr 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2,000 |
| Mar 31, 2025 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | 21,000 |
| Mar 28, 2025 | 9.74 | 9.74 | 9.58 | 9.59 | 9.59 | 18,000 |
| Mar 27, 2025 | 9.93 | 9.93 | 9.75 | 9.75 | 9.75 | 4,000 |
| Mar 26, 2025 | 9.65 | 9.86 | 9.65 | 9.86 | 9.86 | 14,000 |
| Mar 25, 2025 | 9.74 | 9.74 | 9.67 | 9.67 | 9.67 | 43,107 |
| Mar 24, 2025 | 9.80 | 9.99 | 9.74 | 9.74 | 9.74 | 84,030 |
| Mar 21, 2025 | 9.99 | 10.15 | 9.98 | 9.98 | 9.98 | 16,000 |
| Mar 20, 2025 | 9.94 | 9.95 | 9.85 | 9.87 | 9.87 | 139,411 |
| Mar 19, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 21,000 |
| Mar 18, 2025 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | 38,050 |
| Mar 17, 2025 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | 25,000 |
| Mar 14, 2025 | 9.99 | 10.15 | 9.98 | 10.15 | 10.15 | 46,068 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 56,000 |
| Mar 12, 2025 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | 109,000 |
| Mar 11, 2025 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 51,002 |
| Mar 10, 2025 | 10.25 | 10.30 | 10.10 | 10.15 | 10.15 | 29,100 |
| Mar 7, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | 48,100 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 26,100 |
| Mar 5, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 71,000 |
| Mar 4, 2025 | 10.40 | 10.40 | 10.00 | 10.35 | 10.35 | 113,000 |
| Mar 3, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 87,643 |
| Feb 27, 2025 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 18,010 |
| Feb 26, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | 53,000 |
| Feb 25, 2025 | 10.05 | 10.20 | 10.00 | 10.20 | 10.20 | 124,005 |
| Feb 24, 2025 | 10.45 | 10.45 | 9.95 | 10.35 | 10.35 | 245,000 |
| Feb 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,451 |
| Feb 20, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 6,060 |
| Feb 19, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 7,000 |
| Feb 18, 2025 | 10.55 | 10.75 | 10.50 | 10.75 | 10.75 | 5,000 |
| Feb 17, 2025 | 10.60 | 10.65 | 10.55 | 10.60 | 10.60 | 12,000 |
| Feb 14, 2025 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 6,000 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,000 |
| Feb 12, 2025 | 10.75 | 10.75 | 10.50 | 10.70 | 10.70 | 44,000 |
| Feb 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6,000 |
| Feb 10, 2025 | 10.95 | 10.95 | 10.90 | 10.95 | 10.95 | 5,000 |
| Feb 7, 2025 | 10.90 | 10.95 | 10.65 | 10.95 | 10.95 | 8,000 |
| Feb 6, 2025 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | 8,000 |
| Feb 5, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 21,000 |
| Feb 4, 2025 | 11.40 | 11.50 | 10.95 | 11.40 | 11.40 | 20,000 |
| Feb 3, 2025 | 11.20 | 11.90 | 11.05 | 11.35 | 11.35 | 14,000 |
| Jan 22, 2025 | 11.00 | 11.00 | 10.65 | 10.95 | 10.95 | 7,000 |
| Jan 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 20, 2025 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | 16,000 |
| Jan 17, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 16,000 |
| Jan 16, 2025 | 11.10 | 11.10 | 11.10 | 11.25 | 11.25 | 9,000 |
| Jan 15, 2025 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 31,000 |
| Jan 14, 2025 | 11.05 | 11.30 | 11.00 | 11.30 | 11.30 | 10,000 |
| Jan 13, 2025 | 11.55 | 11.55 | 10.90 | 11.30 | 11.30 | 50,000 |
| Jan 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 20,000 |
| Jan 9, 2025 | 11.35 | 11.40 | 11.30 | 11.30 | 11.30 | 5,000 |
| Jan 8, 2025 | 11.05 | 11.40 | 11.05 | 11.40 | 11.40 | 75,000 |
| Jan 7, 2025 | 11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 15,000 |
| Jan 6, 2025 | 10.50 | 11.80 | 10.50 | 11.50 | 11.50 | 120,000 |
| Jan 3, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 33,000 |
| Jan 2, 2025 | 11.00 | 11.05 | 11.00 | 11.10 | 11.10 | 22,000 |
| Dec 31, 2024 | 11.10 | 11.15 | 11.00 | 11.15 | 11.15 | 31,000 |
| Dec 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| Dec 26, 2024 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | 12,000 |
| Dec 25, 2024 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 28,000 |
| Dec 24, 2024 | 11.05 | 11.20 | 10.95 | 11.20 | 11.20 | 65,000 |
| Dec 23, 2024 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 12,000 |
| Dec 20, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 38,000 |
| Dec 19, 2024 | 11.00 | 11.05 | 10.95 | 12.10 | 12.10 | 12,000 |
| Dec 18, 2024 | 11.05 | 11.05 | 11.00 | 11.10 | 11.10 | 45,000 |
| Dec 17, 2024 | 11.00 | 11.10 | 10.90 | 11.05 | 11.05 | 65,000 |
| Dec 16, 2024 | 11.15 | 11.15 | 11.00 | 11.05 | 11.05 | 24,000 |
| Dec 13, 2024 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 44,000 |
| Dec 12, 2024 | 11.05 | 11.05 | 11.00 | 11.10 | 11.10 | 41,000 |
| Dec 11, 2024 | 10.95 | 11.10 | 10.65 | 11.05 | 11.05 | 11,000 |
| Dec 10, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 51,000 |
| Dec 9, 2024 | 11.00 | 11.05 | 11.00 | 11.10 | 11.10 | 26,000 |
| Dec 6, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 23,000 |
| Dec 5, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | 42,000 |
| Dec 4, 2024 | 11.05 | 11.10 | 10.90 | 11.10 | 11.10 | 12,000 |
| Dec 3, 2024 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 10,000 |
| Dec 2, 2024 | 11.20 | 11.20 | 11.05 | 11.20 | 11.20 | 20,000 |
| Nov 29, 2024 | 11.15 | 11.25 | 11.00 | 11.20 | 11.20 | 80,000 |
| Nov 28, 2024 | 11.15 | 11.15 | 10.80 | 11.15 | 11.15 | 47,000 |
| Nov 27, 2024 | 10.95 | 11.50 | 10.95 | 12.00 | 12.00 | 64,000 |
| Nov 26, 2024 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | 84,000 |
| Nov 25, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 |
| Nov 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Nov 21, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | 11,000 |
| Nov 20, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 13,005 |
| Nov 19, 2024 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 38,000 |
| Nov 18, 2024 | 11.00 | 11.00 | 10.40 | 11.75 | 11.75 | 32,000 |
| Nov 15, 2024 | 11.45 | 11.45 | 11.00 | 11.40 | 11.40 | 18,000 |
| Nov 14, 2024 | 11.70 | 11.70 | 11.45 | 11.45 | 11.45 | 50,000 |
| Nov 13, 2024 | 10.95 | 11.55 | 10.95 | 11.55 | 11.55 | 108,000 |
| Nov 12, 2024 | 11.30 | 11.55 | 11.00 | 11.55 | 11.55 | 98,000 |
| Nov 11, 2024 | 11.40 | 11.50 | 11.20 | 11.35 | 11.35 | 103,000 |
| Nov 8, 2024 | 11.25 | 11.55 | 11.10 | 11.40 | 11.40 | 181,000 |
| Nov 7, 2024 | 10.50 | 11.30 | 10.50 | 11.25 | 11.25 | 55,000 |
| Nov 6, 2024 | 10.50 | 10.55 | 10.35 | 10.55 | 10.55 | 38,000 |
| Nov 5, 2024 | 10.35 | 10.75 | 10.35 | 11.35 | 11.35 | 72,000 |
| Nov 4, 2024 | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | 87,000 |
| Nov 1, 2024 | 10.15 | 10.40 | 10.00 | 10.30 | 10.30 | 102,000 |
| Oct 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3,000 |
| Oct 29, 2024 | 10.40 | 10.55 | 10.30 | 11.95 | 11.95 | 24,000 |
| Oct 28, 2024 | 10.95 | 10.95 | 10.40 | 10.90 | 10.90 | 86,000 |
| Oct 25, 2024 | 10.35 | 10.95 | 10.35 | 10.95 | 10.95 | 23,000 |
| Oct 24, 2024 | 10.40 | 10.55 | 10.35 | 10.35 | 10.35 | 26,000 |
| Oct 23, 2024 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 13,000 |
| Oct 22, 2024 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | 20,000 |
| Oct 21, 2024 | 10.45 | 10.75 | 10.20 | 10.20 | 10.20 | 23,000 |
| Oct 18, 2024 | 10.15 | 10.40 | 10.15 | 10.15 | 10.15 | 38,000 |
| Oct 17, 2024 | 10.50 | 10.50 | 10.15 | 10.70 | 10.70 | 130,000 |
| Oct 16, 2024 | 10.70 | 10.70 | 10.25 | 10.40 | 10.40 | 26,000 |
| Oct 15, 2024 | 10.40 | 10.65 | 10.40 | 10.65 | 10.65 | 25,000 |
| Oct 14, 2024 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 10,000 |
| Oct 11, 2024 | 10.55 | 11.25 | 10.20 | 10.70 | 10.70 | 91,000 |
| Oct 9, 2024 | 11.45 | 11.90 | 10.80 | 10.80 | 10.80 | 265,000 |
| Oct 8, 2024 | 11.55 | 11.55 | 11.50 | 11.55 | 11.55 | 330,000 |
| Oct 7, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 3,000 |
| Oct 4, 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 3,000 |
| Oct 1, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2,000 |
| Sep 30, 2024 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 20,000 |
| Sep 27, 2024 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 28,000 |
| Sep 26, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 17,000 |
| Sep 25, 2024 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | 17,000 |
| Sep 24, 2024 | 10.20 | 10.20 | 9.95 | 10.10 | 10.10 | 34,000 |
| Sep 23, 2024 | 10.25 | 10.40 | 10.05 | 10.20 | 10.20 | 28,000 |
| Sep 20, 2024 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 20,000 |
| Sep 19, 2024 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 4,000 |
| Sep 18, 2024 | 10.55 | 10.55 | 10.25 | 10.45 | 10.45 | 9,000 |
| Sep 16, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 13,000 |
| Sep 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 12, 2024 | 10.25 | 10.45 | 10.15 | 10.45 | 10.45 | 15,000 |
| Sep 11, 2024 | 10.25 | 10.55 | 10.20 | 10.55 | 10.55 | 17,000 |
| Sep 10, 2024 | 10.65 | 10.65 | 10.30 | 10.35 | 10.35 | 16,000 |
| Sep 9, 2024 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 27,000 |
| Sep 6, 2024 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 7,000 |
| Sep 5, 2024 | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | 11,000 |
| Sep 4, 2024 | 10.70 | 10.90 | 10.10 | 10.70 | 10.70 | 40,000 |
| Sep 3, 2024 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | 21,000 |
| Sep 2, 2024 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | 8,000 |
| Aug 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,000 |
| Aug 29, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 29,000 |
| Aug 28, 2024 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | 8,000 |
| Aug 27, 2024 | 11.05 | 11.20 | 11.00 | 11.00 | 11.00 | 15,000 |
| Aug 26, 2024 | 10.75 | 10.85 | 10.65 | 10.85 | 10.85 | 16,000 |
| Aug 23, 2024 | 10.65 | 10.80 | 10.60 | 10.75 | 10.75 | 18,000 |
| Aug 22, 2024 | 10.65 | 10.80 | 10.60 | 10.80 | 10.80 | 45,000 |
| Aug 21, 2024 | 10.85 | 11.25 | 10.50 | 11.00 | 11.00 | 62,000 |
| Aug 20, 2024 | 11.00 | 11.15 | 10.60 | 10.95 | 10.95 | 34,000 |
| Aug 19, 2024 | 11.05 | 11.20 | 10.90 | 11.00 | 11.00 | 47,000 |
| Aug 16, 2024 | 11.35 | 11.40 | 11.15 | 11.25 | 11.25 | 22,000 |
| Aug 15, 2024 | 11.70 | 11.70 | 11.00 | 11.50 | 11.50 | 77,000 |
| Aug 14, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | 4,000 |
| Aug 13, 2024 | 11.60 | 11.60 | 11.00 | 11.20 | 11.20 | 38,000 |
| Aug 12, 2024 | 11.55 | 11.55 | 11.10 | 11.15 | 11.15 | 7,000 |
| Aug 9, 2024 | 11.65 | 11.65 | 11.50 | 11.55 | 11.55 | 58,000 |
| Aug 8, 2024 | 11.00 | 11.30 | 10.70 | 11.00 | 11.00 | 8,000 |
| Aug 7, 2024 | 11.00 | 11.40 | 11.00 | 11.35 | 11.35 | 31,000 |
| Aug 6, 2024 | 10.50 | 11.35 | 10.05 | 11.30 | 11.30 | 32,000 |
| Aug 5, 2024 | 11.00 | 11.55 | 10.95 | 11.00 | 11.00 | 52,000 |
| Aug 2, 2024 | 11.60 | 11.80 | 11.55 | 11.55 | 11.55 | 34,000 |
| Aug 1, 2024 | 11.85 | 11.85 | 11.70 | 11.85 | 11.85 | 16,000 |
| Jul 31, 2024 | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 3,000 |
| Jul 30, 2024 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 22,000 |
| Jul 29, 2024 | 12.20 | 12.20 | 11.85 | 11.95 | 11.95 | 41,000 |
| Jul 26, 2024 | 12.00 | 12.00 | 11.75 | 11.90 | 11.90 | 48,000 |
| Jul 23, 2024 | 11.85 | 12.30 | 11.80 | 11.85 | 11.85 | 46,000 |
| Jul 22, 2024 | 12.20 | 12.20 | 11.75 | 11.80 | 11.80 | 132,000 |
| Jul 19, 2024 | 12.30 | 12.50 | 11.80 | 12.40 | 12.40 | 133,000 |
| Jul 18, 2024 | 12.10 | 13.00 | 12.05 | 12.55 | 12.55 | 191,000 |
| Jul 17, 2024 | 12.75 | 12.80 | 12.05 | 12.25 | 12.25 | 104,000 |
| Jul 16, 2024 | 12.45 | 12.60 | 12.00 | 12.00 | 12.00 | 112,000 |
| Jul 15, 2024 | 12.70 | 12.75 | 12.30 | 12.65 | 12.65 | 68,000 |
| Jul 12, 2024 | 12.00 | 12.80 | 12.00 | 12.50 | 12.50 | 144,000 |
| Jul 11, 2024 | 12.30 | 12.95 | 12.10 | 12.15 | 12.15 | 250,000 |
| Jul 10, 2024 | 13.50 | 13.60 | 12.70 | 12.80 | 12.80 | 365,000 |
| Jul 9, 2024 | 13.20 | 13.50 | 12.80 | 13.50 | 13.50 | 703,000 |
| Jul 8, 2024 | 11.20 | 12.30 | 11.15 | 12.30 | 12.30 | 278,000 |
| Jul 5, 2024 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 43,000 |
| Jul 4, 2024 | 11.20 | 11.60 | 11.00 | 11.20 | 11.20 | 145,000 |
| Jul 3, 2024 | 11.25 | 11.25 | 11.00 | 11.20 | 11.20 | 48,000 |
| Jul 2, 2024 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 17,000 |
| Jul 1, 2024 | 11.20 | 11.25 | 11.05 | 11.25 | 11.25 | 44,000 |
| Jun 28, 2024 | 11.35 | 11.50 | 11.00 | 11.35 | 11.35 | 83,000 |
| Jun 27, 2024 | 11.30 | 11.45 | 11.00 | 11.45 | 11.45 | 58,000 |
| Jun 26, 2024 | 11.05 | 11.30 | 11.00 | 11.30 | 11.30 | 142,000 |
| Jun 25, 2024 | 11.20 | 11.40 | 11.05 | 11.25 | 11.25 | 39,000 |
| Jun 24, 2024 | 11.15 | 11.70 | 11.05 | 11.40 | 11.40 | 58,000 |
| Jun 21, 2024 | 11.65 | 11.65 | 11.10 | 11.50 | 11.50 | 49,000 |
| Jun 20, 2024 | 11.20 | 11.40 | 11.00 | 11.35 | 11.35 | 48,000 |
| Jun 19, 2024 | 11.30 | 11.50 | 11.25 | 11.40 | 11.40 | 19,000 |
| Jun 18, 2024 | 11.50 | 11.55 | 11.30 | 11.40 | 11.40 | 38,000 |
| Jun 17, 2024 | 11.60 | 11.60 | 11.30 | 11.60 | 11.60 | 76,000 |
Related Tickers
4538.TWO WINSON Machinery Co., LTD.
17.75
+0.57%
4530.TWO Honyi International Company Limited
11.80
0.00%
1586.TWO China Fineblanking Technology Co.,Ltd.
26.00
-3.35%
4502.TWO Jian Sin Industrial Co., Ltd.
16.95
-1.74%
5223.TWO Anli International Co., Ltd.
29.00
0.00%
3631.TWO Chernan Metal Industrial Corp.
27.30
+0.37%
1589.TW Yeong Guan Energy Technology Group Co., Ltd.
25.55
-0.97%
5460.TWO Mustang Industrial Corp.
14.55
+0.69%
4534.TWO Trinity Precision Technology Co., Ltd.
17.65
-0.84%
2415.TW CX Technology Corporation
23.00
-0.86%