KOSDAQ - Delayed Quote KRW

EuBiologics Co., Ltd. (206650.KQ)

13,100.00
-170.00
(-1.28%)
At close: May 23 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 23, 202513,420.0013,490.0013,070.0013,100.0013,100.00178,924
May 22, 202513,140.0013,590.0013,040.0013,270.0013,270.00459,305
May 21, 202512,920.0013,250.0012,910.0013,110.0013,110.00278,631
May 20, 202512,840.0012,860.0012,550.0012,790.0012,790.00141,383
May 19, 202512,780.0012,900.0012,450.0012,750.0012,750.00228,991
May 16, 202513,090.0013,090.0012,510.0012,690.0012,690.00191,904
May 15, 202512,790.0013,100.0012,440.0012,820.0012,820.00310,050
May 14, 202513,410.0013,410.0012,550.0012,840.0012,840.00428,865
May 13, 202513,330.0013,770.0013,260.0013,410.0013,410.00320,189
May 12, 202513,500.0013,500.0013,080.0013,230.0013,230.00130,053
May 9, 202513,680.0013,690.0013,190.0013,370.0013,370.00161,421
May 8, 202512,800.0013,600.0012,700.0013,450.0013,450.00240,342
May 7, 202513,020.0013,020.0012,340.0012,860.0012,860.00286,330
May 2, 202513,090.0013,220.0012,860.0013,120.0013,120.00176,743
Apr 30, 202513,480.0013,680.0013,020.0013,090.0013,090.00194,893
Apr 29, 202513,410.0013,980.0013,200.0013,590.0013,590.00578,637
Apr 28, 202512,450.0013,230.0012,420.0013,090.0013,090.00543,041
Apr 25, 202511,870.0012,350.0011,870.0012,300.0012,300.00164,089
Apr 24, 202511,220.0011,970.0011,220.0011,780.0011,780.00207,171
Apr 23, 202511,120.0011,280.0011,110.0011,200.0011,200.0071,908
Apr 22, 202511,120.0011,230.0011,000.0011,100.0011,100.0072,626
Apr 21, 202511,370.0011,370.0011,120.0011,160.0011,160.0080,580
Apr 18, 202511,150.0011,345.0011,040.0011,230.0011,230.00120,788
Apr 17, 202511,100.0011,230.0011,040.0011,120.0011,120.0056,537
Apr 16, 202511,160.0011,390.0011,050.0011,060.0011,060.00109,248
Apr 15, 202511,100.0011,300.0010,890.0011,180.0011,180.00145,429
Apr 14, 202511,000.0011,090.0010,920.0011,070.0011,070.0081,622
Apr 11, 202510,620.0011,030.0010,420.0010,940.0010,940.0085,079
Apr 10, 202510,550.0010,800.0010,460.0010,730.0010,730.00154,038
Apr 9, 202510,430.0010,690.0010,000.0010,080.0010,080.00290,873
Apr 8, 202510,750.0011,070.0010,550.0010,790.0010,790.00110,622
Apr 7, 202510,820.0010,850.0010,510.0010,510.0010,510.00134,287
Apr 4, 202510,830.0011,340.0010,690.0011,160.0011,160.00171,775
Apr 3, 202511,000.0011,090.0010,810.0010,830.0010,830.00114,982
Apr 2, 202511,520.0011,550.0011,100.0011,120.0011,120.00176,416
Apr 1, 202511,060.0011,630.0011,060.0011,520.0011,520.00125,481
Mar 31, 202511,250.0011,450.0011,170.0011,180.0011,180.00111,766
Mar 28, 202511,060.0011,470.0011,030.0011,400.0011,400.00190,470
Mar 27, 202511,200.0011,240.0011,050.0011,060.0011,060.00144,020
Mar 26, 202511,400.0011,430.0011,190.0011,290.0011,290.00118,113
Mar 25, 202511,310.0011,450.0011,240.0011,440.0011,440.00116,467
Mar 24, 202511,440.0011,490.0011,220.0011,310.0011,310.00141,496
Mar 21, 202511,520.0011,770.0011,360.0011,370.0011,370.00153,436
Mar 20, 202511,700.0011,910.0011,550.0011,640.0011,640.00132,224
Mar 19, 202511,700.0011,830.0011,670.0011,700.0011,700.00114,122
Mar 18, 202511,540.0011,710.0011,460.0011,700.0011,700.00152,956
Mar 17, 202511,940.0011,940.0011,380.0011,520.0011,520.00284,966
Mar 14, 202511,850.0012,240.0011,830.0011,860.0011,860.00133,757
Mar 13, 202511,950.0012,150.0011,830.0011,850.0011,850.00154,891
Mar 12, 202511,840.0012,070.0011,720.0011,930.0011,930.00141,016
Mar 11, 202511,730.0012,000.0011,580.0011,840.0011,840.00147,442
Mar 10, 202511,870.0011,920.0011,720.0011,840.0011,840.00117,172
Mar 7, 202512,150.0012,450.0011,770.0011,860.0011,860.00175,774
Mar 6, 202512,270.0012,370.0012,030.0012,200.0012,200.00165,188
Mar 5, 202512,050.0012,520.0012,050.0012,270.0012,270.00197,713
Mar 4, 202512,330.0012,330.0011,900.0012,220.0012,220.00174,717
Feb 28, 202512,350.0012,430.0012,050.0012,200.0012,200.00214,810
Feb 27, 202512,350.0012,890.0012,280.0012,450.0012,450.00415,664
Feb 26, 202512,070.0012,300.0011,940.0012,210.0012,210.00188,975
Feb 25, 202511,680.0012,400.0011,620.0011,940.0011,940.00388,631
Feb 24, 202511,710.0012,040.0011,620.0011,730.0011,730.00230,884
Feb 21, 202511,750.0011,750.0011,560.0011,600.0011,600.00121,892
Feb 20, 202511,650.0012,090.0011,480.0011,720.0011,720.00241,002
Feb 19, 202511,400.0011,780.0011,310.0011,650.0011,650.00242,905
Feb 18, 202511,460.0011,500.0011,340.0011,400.0011,400.00159,684
Feb 17, 202511,450.0011,790.0011,430.0011,480.0011,480.00127,530
Feb 14, 202511,300.0011,410.0011,240.0011,320.0011,320.00126,761
Feb 13, 202511,400.0011,430.0011,180.0011,290.0011,290.00145,180
Feb 12, 202511,600.0011,610.0011,390.0011,400.0011,400.00151,764
Feb 11, 202511,460.0011,820.0011,430.0011,620.0011,620.00183,226
Feb 10, 202511,300.0011,630.0011,150.0011,460.0011,460.00266,611
Feb 7, 202511,690.0011,930.0011,310.0011,330.0011,330.00356,232
Feb 6, 202512,040.0012,170.0011,830.0011,930.0011,930.00215,551
Feb 5, 202511,810.0012,130.0011,000.0011,960.0011,960.00604,377
Feb 4, 202512,990.0013,000.0011,750.0011,780.0011,780.001,195,103
Feb 3, 202512,390.0012,960.0012,240.0012,960.0012,960.00402,884
Jan 31, 202512,410.0012,510.0012,240.0012,440.0012,440.00118,827
Jan 24, 202512,180.0012,410.0012,160.0012,410.0012,410.0098,864
Jan 23, 202512,310.0012,310.0012,110.0012,160.0012,160.00126,768
Jan 22, 202512,210.0012,400.0012,180.0012,290.0012,290.00124,657
Jan 21, 202512,280.0012,480.0012,100.0012,200.0012,200.00125,287
Jan 20, 202512,230.0012,370.0012,060.0012,280.0012,280.00134,565
Jan 17, 202512,600.0012,600.0012,100.0012,130.0012,130.00245,309
Jan 16, 202512,180.0012,600.0012,180.0012,600.0012,600.00166,394
Jan 15, 202512,490.0012,490.0012,130.0012,180.0012,180.00198,094
Jan 14, 202512,620.0012,810.0012,350.0012,440.0012,440.00163,378
Jan 13, 202512,630.0013,000.0012,610.0012,610.0012,610.00197,680
Jan 10, 202513,150.0013,150.0012,600.0012,710.0012,710.00266,404
Jan 9, 202512,770.0013,170.0012,510.0013,150.0013,150.00327,014
Jan 8, 202512,640.0013,010.0012,520.0012,540.0012,540.00224,603
Jan 7, 202513,010.0013,030.0012,640.0012,670.0012,670.00151,881
Jan 6, 202512,650.0013,070.0012,480.0012,870.0012,870.00337,679
Jan 3, 202512,400.0012,570.0012,250.0012,550.0012,550.00188,501
Jan 2, 202512,130.0012,280.0011,900.0012,270.0012,270.0099,029
Dec 30, 202411,740.0012,270.0011,730.0012,150.0012,150.00119,083
Dec 27, 202411,990.0012,100.0011,750.0011,780.0011,780.00129,534
Dec 26, 202411,950.0012,100.0011,880.0012,040.0012,040.00145,847
Dec 24, 202412,000.0012,030.0011,830.0011,950.0011,950.0089,758
Dec 23, 202411,740.0012,020.0011,700.0011,940.0011,940.00110,656
Dec 20, 202412,130.0012,140.0011,800.0011,870.0011,870.00159,972
Dec 19, 202412,300.0012,360.0012,070.0012,130.0012,130.00202,841
Dec 18, 202412,720.0012,750.0012,460.0012,580.0012,580.00142,889
Dec 17, 202412,730.0012,750.0012,540.0012,680.0012,680.00142,253
Dec 16, 202413,160.0013,160.0012,590.0012,730.0012,730.00221,487
Dec 13, 202412,290.0013,150.0012,250.0012,900.0012,900.00335,189
Dec 12, 202412,460.0012,530.0012,220.0012,330.0012,330.00184,654
Dec 11, 202412,280.0012,470.0012,240.0012,410.0012,410.00163,991
Dec 10, 202411,850.0012,340.0011,850.0012,280.0012,280.00250,619
Dec 9, 202412,300.0012,300.0011,700.0011,700.0011,700.00535,213
Dec 6, 202412,630.0012,780.0012,270.0012,590.0012,590.00300,718
Dec 5, 202412,350.0012,890.0012,240.0012,660.0012,660.00415,276
Dec 4, 202412,170.0012,450.0012,120.0012,350.0012,350.00305,016
Dec 3, 202412,410.0012,540.0012,100.0012,500.0012,500.00408,574
Dec 2, 202412,900.0012,950.0012,260.0012,410.0012,410.00431,474
Nov 29, 202412,880.0013,410.0012,750.0012,900.0012,900.00387,506
Nov 28, 202412,580.0013,060.0012,580.0012,880.0012,880.00208,295
Nov 27, 202412,840.0012,900.0012,590.0012,650.0012,650.00185,233
Nov 26, 202413,060.0013,110.0012,490.0012,810.0012,810.00340,940
Nov 25, 202412,830.0013,030.0012,640.0013,020.0013,020.00335,704
Nov 22, 202413,000.0013,140.0012,400.0012,740.0012,740.00714,696
Nov 21, 202413,100.0013,250.0012,750.0013,000.0013,000.00354,959
Nov 20, 202413,260.0013,340.0012,900.0013,130.0013,130.00382,424
Nov 19, 202414,050.0014,160.0013,150.0013,150.0013,150.00750,024
Nov 18, 202414,500.0014,650.0013,840.0013,950.0013,950.00579,132
Nov 15, 202414,970.0015,350.0014,670.0014,700.0014,700.00418,377
Nov 14, 202415,250.0015,600.0014,800.0014,850.0014,850.00393,675
Nov 13, 202415,790.0015,900.0014,820.0014,850.0014,850.00496,453
Nov 12, 202416,010.0016,260.0015,310.0015,610.0015,610.00671,161
Nov 11, 202416,500.0016,730.0015,890.0016,060.0016,060.00597,025
Nov 8, 202416,120.0016,840.0016,120.0016,410.0016,410.00651,372
Nov 7, 202416,940.0017,350.0015,980.0016,030.0016,030.001,089,462
Nov 6, 202417,200.0018,800.0016,080.0017,100.0017,100.003,807,031
Nov 5, 202416,620.0017,300.0016,500.0017,210.0017,210.001,712,638
Nov 4, 202415,850.0016,890.0015,690.0016,540.0016,540.003,044,371
Nov 1, 202415,070.0016,130.0015,040.0015,850.0015,850.003,049,239
Oct 31, 202415,240.0015,660.0014,600.0015,400.0015,400.002,671,568
Oct 30, 202415,500.0016,380.0014,750.0014,940.0014,940.005,195,892
Oct 29, 202413,700.0015,780.0012,960.0015,480.0015,480.0011,920,070
Oct 28, 202412,230.0012,400.0012,040.0012,140.0012,140.00222,277
Oct 25, 202412,460.0012,610.0012,180.0012,250.0012,250.00178,174
Oct 24, 202412,700.0012,900.0012,360.0012,540.0012,540.00244,830
Oct 23, 202412,800.0013,110.0012,640.0012,940.0012,940.00416,031
Oct 22, 202412,760.0012,770.0012,360.0012,550.0012,550.00233,072
Oct 21, 202412,370.0012,780.0012,310.0012,590.0012,590.00236,168
Oct 18, 202412,270.0012,700.0012,170.0012,230.0012,230.00169,519
Oct 17, 202412,700.0012,700.0012,270.0012,270.0012,270.00162,637
Oct 16, 202412,340.0012,640.0012,120.0012,540.0012,540.00243,945
Oct 15, 202412,100.0012,470.0011,960.0012,330.0012,330.00259,549
Oct 14, 202412,120.0012,230.0011,520.0012,010.0012,010.00178,784
Oct 11, 202412,190.0012,480.0011,910.0012,120.0012,120.00307,603
Oct 10, 202412,400.0012,990.0011,920.0012,180.0012,180.00420,725
Oct 8, 202412,010.0012,390.0012,010.0012,300.0012,300.00273,171
Oct 7, 202412,280.0012,280.0012,020.0012,090.0012,090.0096,685
Oct 4, 202411,990.0012,400.0011,850.0012,170.0012,170.00154,956
Oct 2, 202411,680.0012,190.0011,020.0011,930.0011,930.00198,547
Sep 30, 202411,800.0011,870.0011,670.0011,740.0011,740.0083,236
Sep 27, 202411,740.0012,050.0011,610.0011,800.0011,800.00147,735
Sep 26, 202411,620.0011,850.0011,540.0011,770.0011,770.00104,333
Sep 25, 202411,670.0011,800.0011,510.0011,620.0011,620.00120,718
Sep 24, 202411,650.0011,780.0011,430.0011,670.0011,670.0089,902
Sep 23, 202411,560.0011,800.0011,430.0011,650.0011,650.00144,403
Sep 20, 202411,500.0011,670.0011,320.0011,560.0011,560.00140,846
Sep 19, 202411,200.0011,550.0011,150.0011,550.0011,550.00199,011
Sep 13, 202411,290.0011,290.0010,980.0011,190.0011,190.00153,844
Sep 12, 202410,510.0011,340.0010,400.0011,100.0011,100.00317,108
Sep 11, 202410,050.0010,630.0010,050.0010,500.0010,500.00210,271
Sep 10, 20249,920.0010,190.009,800.009,970.009,970.0097,418
Sep 9, 20249,730.0010,030.009,620.009,860.009,860.00113,255
Sep 6, 202410,080.0010,160.009,790.009,830.009,830.00164,376
Sep 5, 202410,520.0010,600.009,990.0010,070.0010,070.00226,808
Sep 4, 202410,680.0010,700.0010,390.0010,520.0010,520.00201,698
Sep 3, 202410,560.0010,910.0010,550.0010,860.0010,860.00144,755
Sep 2, 202410,990.0011,030.0010,570.0010,580.0010,580.00212,782
Aug 30, 202410,870.0011,240.0010,870.0010,990.0010,990.00237,016
Aug 29, 202410,800.0013,700.0010,800.0010,990.0010,990.001,656,174
Aug 28, 202410,960.0011,140.0010,770.0010,800.0010,800.00133,292
Aug 27, 202411,080.0011,200.0010,800.0010,870.0010,870.00115,657
Aug 26, 202411,480.0011,490.0010,970.0011,050.0011,050.00125,030
Aug 23, 202411,210.0011,510.0011,100.0011,210.0011,210.00155,515
Aug 22, 202411,650.0011,710.0011,210.0011,270.0011,270.00179,274
Aug 21, 202411,940.0012,070.0011,610.0011,690.0011,690.00135,147
Aug 20, 202412,300.0012,300.0011,900.0011,930.0011,930.00260,436
Aug 19, 202411,500.0012,640.0011,490.0012,410.0012,410.00681,801
Aug 16, 202411,640.0011,690.0011,490.0011,520.0011,520.00130,435
Aug 14, 202411,230.0011,650.0011,110.0011,520.0011,520.00145,273
Aug 13, 202411,610.0011,630.0011,120.0011,220.0011,220.00131,322
Aug 12, 202411,680.0012,050.0011,390.0011,560.0011,560.00205,554
Aug 9, 202411,400.0011,450.0011,100.0011,350.0011,350.00109,628
Aug 8, 202411,100.0011,620.0011,050.0011,340.0011,340.00226,340
Aug 7, 202410,380.0011,200.0010,380.0011,180.0011,180.00155,983
Aug 6, 20249,830.0010,530.009,830.0010,440.0010,440.00199,600
Aug 5, 202410,950.0011,050.009,350.009,890.009,890.00381,446
Aug 2, 202411,180.0011,260.0010,960.0010,960.0010,960.00153,245
Aug 1, 202411,270.0011,440.0011,270.0011,270.0011,270.0078,280
Jul 31, 202411,250.0011,650.0011,240.0011,300.0011,300.00155,048
Jul 30, 202411,510.0011,560.0011,290.0011,330.0011,330.0066,736
Jul 29, 202411,500.0011,740.0011,430.0011,500.0011,500.0089,242
Jul 26, 202411,200.0011,430.0011,180.0011,410.0011,410.0061,328
Jul 25, 202411,540.0011,590.0011,150.0011,200.0011,200.00156,343
Jul 24, 202411,350.0011,820.0011,300.0011,590.0011,590.00177,759
Jul 23, 202411,110.0011,440.0011,110.0011,350.0011,350.00128,841
Jul 22, 202411,190.0011,380.0011,040.0011,180.0011,180.00145,410
Jul 19, 202411,000.0011,240.0011,000.0011,190.0011,190.00121,823
Jul 18, 202411,010.0011,150.0010,780.0011,130.0011,130.00106,613
Jul 17, 202410,810.0011,180.0010,710.0011,020.0011,020.00170,276
Jul 16, 202411,090.0011,140.0010,700.0010,820.0010,820.00225,207
Jul 15, 202411,360.0011,450.0011,050.0011,080.0011,080.00150,900
Jul 12, 202411,200.0011,600.0011,130.0011,330.0011,330.00184,196
Jul 11, 202411,250.0011,330.0011,000.0011,260.0011,260.00243,764
Jul 10, 202411,410.0011,470.0011,230.0011,250.0011,250.00230,885
Jul 9, 202411,350.0011,570.0011,350.0011,410.0011,410.00135,923
Jul 8, 202411,630.0011,690.0011,200.0011,460.0011,460.00252,171
Jul 5, 202412,030.0012,190.0011,630.0011,630.0011,630.00294,940
Jul 4, 202412,100.0012,200.0011,970.0012,080.0012,080.00216,031
Jul 3, 202411,990.0012,210.0011,850.0012,100.0012,100.00206,061
Jul 2, 202412,070.0012,220.0011,910.0011,990.0011,990.00250,954
Jul 1, 202412,090.0012,400.0011,890.0012,070.0012,070.00198,123
Jun 28, 202412,040.0012,110.0011,760.0012,000.0012,000.00328,029
Jun 27, 202412,010.0012,150.0012,000.0012,000.0012,000.0088,618
Jun 26, 202412,050.0012,250.0011,960.0012,070.0012,070.00193,661
Jun 25, 202411,990.0012,230.0011,970.0012,030.0012,030.00208,076
Jun 24, 202412,200.0012,230.0011,890.0012,010.0012,010.00179,777
Jun 21, 202412,250.0012,340.0011,900.0012,200.0012,200.00203,033
Jun 20, 202412,690.0012,690.0012,220.0012,240.0012,240.00140,110
Jun 19, 202413,000.0013,000.0012,500.0012,520.0012,520.00207,105
Jun 18, 202412,760.0013,020.0012,450.0012,880.0012,880.00293,710
Jun 17, 202412,810.0012,960.0012,330.0012,740.0012,740.00294,529
Jun 14, 202412,300.0013,040.0012,140.0012,810.0012,810.00369,663
Jun 13, 202412,470.0012,550.0012,150.0012,290.0012,290.00201,626
Jun 12, 202412,700.0012,880.0012,390.0012,410.0012,410.00239,150
Jun 11, 202412,750.0012,840.0012,450.0012,480.0012,480.00186,139
Jun 10, 202413,080.0013,090.0012,670.0012,830.0012,830.00213,436
Jun 7, 202413,150.0013,250.0012,960.0013,090.0013,090.00142,154
Jun 5, 202413,400.0013,440.0012,960.0013,240.0013,240.00178,035
Jun 4, 202413,500.0013,750.0013,350.0013,400.0013,400.00166,717
Jun 3, 202413,520.0013,930.0013,460.0013,630.0013,630.00278,587
May 31, 202413,550.0013,740.0013,350.0013,530.0013,530.00222,359
May 30, 202412,750.0013,690.0012,700.0013,530.0013,530.00745,786
May 29, 202412,430.0012,900.0012,280.0012,700.0012,700.00194,151
May 28, 202412,110.0012,430.0012,040.0012,360.0012,360.00196,249
May 27, 202412,180.0012,180.0011,740.0012,150.0012,150.00229,199
May 24, 202412,050.0012,200.0011,880.0012,180.0012,180.00125,662
May 23, 202412,120.0012,280.0012,020.0012,050.0012,050.00141,763

Related Tickers

MEDICO.BO Medico Remedies Limited
54.03
+0.41%
 
BLISSGVS.BO Bliss GVS Pharma Limited
126.40
+0.20%
 
002826.SZ Tibet AIM Pharm. Inc.
11.88
+1.71%
 
MEGA-R.BK Mega Lifesciences Public Company Limited
25.25
0.00%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,197.10
+0.75%
 
LAURUSLABS.NS Laurus Labs Limited
593.30
+0.45%
 
LUPIN.NS Lupin Limited
1,978.90
+0.52%
 
6620.TWO Handa Pharmaceuticals, Inc.
85.40
+3.26%
 
6785.TWO Alar Pharmaceuticals Inc.
140.00
+1.08%
 
4746.TW Formosa Laboratories, Inc.
69.80
+0.29%