76.00
-0.60
(-0.78%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 77.50 | 77.50 | 73.80 | 76.00 | 76.00 | 271,981 |
| Apr 15, 2025 | 74.10 | 77.80 | 74.10 | 76.60 | 76.60 | 447,003 |
| Apr 14, 2025 | 75.00 | 79.40 | 73.00 | 73.40 | 73.40 | 387,001 |
| Apr 11, 2025 | 70.10 | 74.50 | 70.10 | 74.20 | 74.20 | 317,001 |
| Apr 10, 2025 | 76.00 | 76.10 | 75.00 | 76.10 | 76.10 | 178,001 |
| Apr 9, 2025 | 73.80 | 73.80 | 66.50 | 69.20 | 69.20 | 1,247,104 |
| Apr 8, 2025 | 68.30 | 74.90 | 68.10 | 73.80 | 73.80 | 937,122 |
| Apr 7, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 206,002 |
| Apr 2, 2025 | 85.00 | 85.00 | 82.00 | 83.60 | 83.60 | 439,001 |
| Apr 1, 2025 | 85.00 | 85.50 | 82.50 | 83.80 | 83.80 | 590,051 |
| Mar 31, 2025 | 85.00 | 85.20 | 81.00 | 82.60 | 82.60 | 865,383 |
| Mar 28, 2025 | 94.20 | 95.80 | 87.50 | 89.40 | 89.40 | 693,000 |
| Mar 27, 2025 | 98.60 | 100.50 | 93.30 | 94.30 | 94.30 | 399,011 |
| Mar 26, 2025 | 96.70 | 98.10 | 96.20 | 96.20 | 96.20 | 98,001 |
| Mar 25, 2025 | 98.00 | 98.00 | 96.00 | 96.30 | 96.30 | 184,225 |
| Mar 24, 2025 | 102.00 | 104.00 | 96.80 | 96.80 | 96.80 | 544,528 |
| Mar 21, 2025 | 100.00 | 110.00 | 99.60 | 102.50 | 102.50 | 982,738 |
| Mar 20, 2025 | 99.00 | 100.50 | 98.80 | 100.00 | 100.00 | 73,008 |
| Mar 19, 2025 | 99.60 | 101.00 | 98.30 | 99.00 | 99.00 | 177,000 |
| Mar 18, 2025 | 99.10 | 99.90 | 98.80 | 99.60 | 99.60 | 188,000 |
| Mar 17, 2025 | 97.00 | 99.60 | 96.30 | 99.30 | 99.30 | 189,010 |
| Mar 14, 2025 | 96.20 | 97.50 | 94.50 | 96.50 | 96.50 | 231,000 |
| Mar 13, 2025 | 98.20 | 101.50 | 95.10 | 95.10 | 95.10 | 841,001 |
| Mar 12, 2025 | 103.00 | 105.00 | 99.60 | 99.60 | 99.60 | 468,481 |
| Mar 11, 2025 | 103.00 | 103.50 | 97.50 | 103.50 | 103.50 | 741,112 |
| Mar 10, 2025 | 108.50 | 109.50 | 103.50 | 107.00 | 107.00 | 603,089 |
| Mar 7, 2025 | 111.50 | 113.00 | 105.50 | 109.00 | 109.00 | 1,027,472 |
| Mar 6, 2025 | 117.00 | 123.50 | 112.50 | 112.50 | 112.50 | 3,202,015 |
| Mar 5, 2025 | 108.50 | 117.00 | 107.50 | 117.00 | 117.00 | 1,496,702 |
| Mar 4, 2025 | 103.50 | 112.00 | 101.50 | 106.50 | 106.50 | 1,012,051 |
| Mar 3, 2025 | 106.50 | 106.50 | 102.00 | 104.00 | 104.00 | 685,045 |
| Feb 27, 2025 | 103.50 | 112.50 | 102.00 | 105.00 | 105.00 | 1,723,007 |
| Feb 26, 2025 | 98.30 | 104.50 | 96.40 | 102.50 | 102.50 | 484,012 |
| Feb 25, 2025 | 98.40 | 98.40 | 96.60 | 97.00 | 97.00 | 119,239 |
| Feb 24, 2025 | 98.10 | 98.60 | 96.60 | 98.40 | 98.40 | 197,423 |
| Feb 21, 2025 | 96.80 | 98.40 | 96.10 | 98.20 | 98.20 | 445,000 |
| Feb 20, 2025 | 97.00 | 99.80 | 96.30 | 96.80 | 96.80 | 348,004 |
| Feb 19, 2025 | 96.70 | 101.00 | 96.70 | 97.90 | 97.90 | 416,000 |
| Feb 18, 2025 | 96.00 | 96.00 | 93.10 | 94.50 | 94.50 | 336,500 |
| Feb 17, 2025 | 98.50 | 98.50 | 95.60 | 95.60 | 95.60 | 259,452 |
| Feb 14, 2025 | 98.90 | 99.00 | 96.30 | 97.70 | 97.70 | 122,000 |
| Feb 13, 2025 | 97.00 | 98.40 | 96.00 | 98.40 | 98.40 | 166,061 |
| Feb 12, 2025 | 98.20 | 100.50 | 96.50 | 96.80 | 96.80 | 356,000 |
| Feb 11, 2025 | 95.00 | 98.40 | 94.40 | 97.70 | 97.70 | 341,045 |
| Feb 10, 2025 | 93.50 | 95.60 | 93.40 | 93.90 | 93.90 | 342,000 |
| Feb 7, 2025 | 93.30 | 95.70 | 93.10 | 93.20 | 93.20 | 269,050 |
| Feb 6, 2025 | 92.80 | 95.60 | 92.00 | 94.00 | 94.00 | 353,004 |
| Feb 5, 2025 | 95.10 | 95.40 | 92.30 | 92.30 | 92.30 | 508,000 |
| Feb 4, 2025 | 93.00 | 95.50 | 90.70 | 93.30 | 93.30 | 976,040 |
| Feb 3, 2025 | 85.10 | 94.80 | 85.10 | 90.30 | 90.30 | 1,170,015 |
| Jan 22, 2025 | 80.80 | 87.60 | 80.00 | 87.60 | 87.60 | 487,000 |
| Jan 21, 2025 | 82.20 | 83.40 | 79.50 | 79.70 | 79.70 | 252,000 |
| Jan 20, 2025 | 80.00 | 82.50 | 80.00 | 82.20 | 82.20 | 333,000 |
| Jan 17, 2025 | 80.90 | 81.70 | 78.50 | 80.00 | 80.00 | 368,000 |
| Jan 16, 2025 | 80.80 | 82.80 | 80.80 | 80.80 | 80.80 | 282,000 |
| Jan 15, 2025 | 81.00 | 82.40 | 80.10 | 80.20 | 80.20 | 216,000 |
| Jan 14, 2025 | 80.00 | 81.90 | 80.00 | 81.50 | 81.50 | 157,000 |
| Jan 13, 2025 | 82.80 | 82.80 | 80.00 | 80.00 | 80.00 | 285,000 |
| Jan 10, 2025 | 84.50 | 85.70 | 84.50 | 85.50 | 85.50 | 117,000 |
| Jan 9, 2025 | 87.20 | 87.60 | 84.00 | 84.20 | 84.20 | 281,000 |
| Jan 8, 2025 | 85.60 | 88.80 | 82.80 | 86.90 | 86.90 | 551,000 |
| Jan 7, 2025 | 87.70 | 88.40 | 84.80 | 86.00 | 86.00 | 335,000 |
| Jan 6, 2025 | 87.80 | 89.50 | 85.80 | 88.10 | 88.10 | 360,000 |
| Jan 3, 2025 | 88.80 | 89.90 | 87.80 | 87.80 | 87.80 | 104,000 |
| Jan 2, 2025 | 88.70 | 89.70 | 88.20 | 88.50 | 88.50 | 96,000 |
| Dec 31, 2024 | 88.10 | 89.20 | 87.00 | 88.60 | 88.60 | 137,000 |
| Dec 30, 2024 | 88.50 | 89.20 | 86.80 | 88.80 | 88.80 | 167,000 |
| Dec 27, 2024 | 90.00 | 90.00 | 88.50 | 88.60 | 88.60 | 103,000 |
| Dec 26, 2024 | 90.50 | 91.80 | 89.90 | 90.00 | 90.00 | 123,000 |
| Dec 25, 2024 | 89.10 | 91.40 | 89.10 | 89.90 | 89.90 | 125,000 |
| Dec 24, 2024 | 89.70 | 89.70 | 88.30 | 89.40 | 89.40 | 233,000 |
| Dec 23, 2024 | 89.00 | 91.00 | 89.00 | 89.70 | 89.70 | 161,000 |
| Dec 20, 2024 | 88.90 | 89.90 | 86.80 | 89.00 | 89.00 | 253,000 |
| Dec 19, 2024 | 86.40 | 91.50 | 86.40 | 88.80 | 88.80 | 207,000 |
| Dec 18, 2024 | 90.70 | 91.10 | 89.00 | 89.80 | 89.80 | 121,000 |
| Dec 17, 2024 | 89.50 | 91.10 | 89.50 | 90.80 | 90.80 | 123,000 |
| Dec 16, 2024 | 94.50 | 94.50 | 88.50 | 90.00 | 90.00 | 374,000 |
| Dec 13, 2024 | 98.20 | 98.30 | 93.00 | 93.00 | 93.00 | 313,000 |
| Dec 12, 2024 | 99.00 | 100.50 | 97.50 | 98.20 | 98.20 | 247,000 |
| Dec 11, 2024 | 102.00 | 102.00 | 98.50 | 98.50 | 98.50 | 296,000 |
| Dec 10, 2024 | 104.00 | 104.50 | 100.00 | 100.00 | 100.00 | 375,000 |
| Dec 9, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 105.50 | 135,000 |
| Dec 6, 2024 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | 121,000 |
| Dec 5, 2024 | 109.50 | 110.50 | 107.00 | 107.50 | 107.50 | 273,000 |
| Dec 4, 2024 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | 129,000 |
| Dec 3, 2024 | 110.00 | 112.00 | 108.00 | 108.50 | 108.50 | 191,000 |
| Dec 2, 2024 | 111.00 | 111.50 | 109.50 | 109.50 | 109.50 | 155,000 |
| Nov 29, 2024 | 107.50 | 111.50 | 107.00 | 110.50 | 110.50 | 221,000 |
| Nov 28, 2024 | 109.50 | 110.00 | 107.00 | 108.50 | 108.50 | 164,000 |
| Nov 27, 2024 | 109.50 | 112.00 | 109.00 | 109.50 | 109.50 | 231,000 |
| Nov 26, 2024 | 109.00 | 112.00 | 109.00 | 109.50 | 109.50 | 170,000 |
| Nov 25, 2024 | 108.00 | 110.50 | 107.50 | 109.00 | 109.00 | 265,000 |
| Nov 22, 2024 | 105.00 | 107.50 | 104.00 | 107.50 | 107.50 | 242,000 |
| Nov 21, 2024 | 103.00 | 105.00 | 101.50 | 104.00 | 104.00 | 156,000 |
| Nov 20, 2024 | 103.00 | 103.50 | 101.00 | 102.50 | 102.50 | 164,887 |
| Nov 19, 2024 | 101.50 | 102.50 | 100.00 | 102.50 | 102.50 | 167,000 |
| Nov 18, 2024 | 101.50 | 101.50 | 99.20 | 100.00 | 100.00 | 169,000 |
| Nov 15, 2024 | 99.40 | 101.50 | 99.40 | 101.50 | 101.50 | 143,000 |
| Nov 14, 2024 | 103.00 | 103.00 | 98.90 | 99.80 | 99.80 | 477,000 |
| Nov 13, 2024 | 106.00 | 106.00 | 99.00 | 102.50 | 102.50 | 673,000 |
| Nov 12, 2024 | 111.00 | 112.50 | 108.00 | 108.00 | 108.00 | 327,000 |
| Nov 11, 2024 | 107.50 | 110.50 | 105.00 | 110.50 | 110.50 | 149,000 |
| Nov 8, 2024 | 107.50 | 107.50 | 105.00 | 105.50 | 105.50 | 119,000 |
| Nov 7, 2024 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | 101,000 |
| Nov 6, 2024 | 104.50 | 106.50 | 101.50 | 106.50 | 106.50 | 136,000 |
| Nov 5, 2024 | 108.00 | 108.00 | 102.50 | 104.00 | 104.00 | 180,000 |
| Nov 4, 2024 | 110.50 | 110.50 | 107.50 | 108.00 | 108.00 | 99,000 |
| Nov 1, 2024 | 108.00 | 110.50 | 107.50 | 110.50 | 110.50 | 73,000 |
| Oct 30, 2024 | 110.50 | 113.50 | 109.50 | 109.50 | 109.50 | 115,000 |
| Oct 29, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 107,000 |
| Oct 28, 2024 | 115.00 | 115.00 | 111.00 | 112.50 | 112.50 | 206,000 |
| Oct 25, 2024 | 110.50 | 113.00 | 109.50 | 113.00 | 113.00 | 391,000 |
| Oct 24, 2024 | 109.50 | 113.00 | 107.50 | 107.50 | 107.50 | 144,000 |
| Oct 23, 2024 | 107.50 | 114.00 | 107.50 | 109.50 | 109.50 | 264,000 |
| Oct 22, 2024 | 106.00 | 108.00 | 106.00 | 107.50 | 107.50 | 45,000 |
| Oct 21, 2024 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 64,000 |
| Oct 18, 2024 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | 64,000 |
| Oct 17, 2024 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | 61,000 |
| Oct 16, 2024 | 106.50 | 109.00 | 106.00 | 107.50 | 107.50 | 61,000 |
| Oct 15, 2024 | 110.00 | 110.00 | 106.50 | 106.50 | 106.50 | 152,000 |
| Oct 14, 2024 | 104.00 | 109.50 | 103.50 | 109.00 | 109.00 | 445,000 |
| Oct 11, 2024 | 103.00 | 103.00 | 99.20 | 100.00 | 100.00 | 461,000 |
| Oct 9, 2024 | 102.00 | 105.50 | 100.50 | 103.00 | 103.00 | 129,000 |
| Oct 8, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 71,000 |
| Oct 7, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 71,000 |
| Oct 4, 2024 | 3.78 Dividend | |||||
| Oct 4, 2024 | 104.50 | 104.50 | 100.00 | 100.50 | 100.50 | 206,000 |
| Oct 1, 2024 | 109.50 | 109.50 | 107.00 | 107.00 | 103.22 | 124,000 |
| Sep 30, 2024 | 110.50 | 111.00 | 108.50 | 109.50 | 105.63 | 83,000 |
| Sep 27, 2024 | 109.00 | 111.00 | 108.50 | 109.50 | 105.63 | 135,000 |
| Sep 26, 2024 | 110.00 | 111.00 | 108.50 | 108.50 | 104.67 | 86,000 |
| Sep 25, 2024 | 111.50 | 111.50 | 108.50 | 110.00 | 106.12 | 133,000 |
| Sep 24, 2024 | 114.50 | 115.50 | 110.00 | 110.00 | 106.12 | 283,000 |
| Sep 23, 2024 | 116.50 | 119.00 | 112.50 | 113.50 | 109.49 | 285,000 |
| Sep 20, 2024 | 113.00 | 115.00 | 111.50 | 115.00 | 110.94 | 150,000 |
| Sep 19, 2024 | 112.00 | 113.50 | 110.00 | 112.00 | 108.05 | 95,000 |
| Sep 18, 2024 | 112.50 | 113.00 | 111.00 | 111.00 | 107.08 | 141,000 |
| Sep 16, 2024 | 109.50 | 118.00 | 108.50 | 112.50 | 108.53 | 459,000 |
| Sep 13, 2024 | 103.50 | 109.50 | 103.50 | 108.50 | 104.67 | 317,000 |
| Sep 12, 2024 | 103.00 | 104.00 | 101.00 | 103.00 | 99.36 | 432,000 |
| Sep 11, 2024 | 104.00 | 104.00 | 98.80 | 101.00 | 97.43 | 656,000 |
| Sep 10, 2024 | 108.00 | 109.00 | 102.50 | 104.50 | 100.81 | 126,000 |
| Sep 9, 2024 | 108.00 | 108.00 | 105.00 | 107.50 | 103.70 | 126,000 |
| Sep 6, 2024 | 102.50 | 111.50 | 102.50 | 108.50 | 104.67 | 646,000 |
| Sep 5, 2024 | 105.00 | 106.50 | 102.50 | 102.50 | 98.88 | 215,000 |
| Sep 4, 2024 | 106.50 | 108.50 | 103.00 | 103.50 | 99.85 | 223,000 |
| Sep 3, 2024 | 111.00 | 111.00 | 108.50 | 110.00 | 106.12 | 85,000 |
| Sep 2, 2024 | 111.00 | 112.00 | 109.50 | 109.50 | 105.63 | 94,000 |
| Aug 30, 2024 | 108.00 | 114.00 | 108.00 | 110.50 | 106.60 | 225,000 |
| Aug 29, 2024 | 108.50 | 111.00 | 108.00 | 108.00 | 104.19 | 68,000 |
| Aug 28, 2024 | 110.00 | 111.00 | 108.50 | 108.50 | 104.67 | 82,000 |
| Aug 27, 2024 | 107.00 | 111.00 | 107.00 | 111.00 | 107.08 | 131,000 |
| Aug 26, 2024 | 109.00 | 111.00 | 107.00 | 107.50 | 103.70 | 212,000 |
| Aug 23, 2024 | 108.50 | 110.00 | 107.50 | 109.00 | 105.15 | 114,000 |
| Aug 22, 2024 | 110.00 | 111.00 | 109.00 | 109.00 | 105.15 | 43,000 |
| Aug 21, 2024 | 111.50 | 112.50 | 110.50 | 110.50 | 106.60 | 91,000 |
| Aug 20, 2024 | 109.00 | 113.00 | 109.00 | 113.00 | 109.01 | 290,000 |
| Aug 19, 2024 | 112.50 | 112.50 | 106.50 | 107.00 | 103.22 | 415,000 |
| Aug 16, 2024 | 115.00 | 115.50 | 112.50 | 112.50 | 108.53 | 87,000 |
| Aug 15, 2024 | 115.50 | 115.50 | 112.50 | 113.50 | 109.49 | 86,000 |
| Aug 14, 2024 | 117.50 | 118.50 | 112.50 | 112.50 | 108.53 | 188,000 |
| Aug 13, 2024 | 116.00 | 119.50 | 116.00 | 118.00 | 113.83 | 100,000 |
| Aug 12, 2024 | 119.50 | 121.50 | 118.00 | 119.50 | 115.28 | 90,000 |
| Aug 9, 2024 | 118.50 | 119.50 | 117.50 | 117.50 | 113.35 | 110,000 |
| Aug 8, 2024 | 114.50 | 118.00 | 114.50 | 115.50 | 111.42 | 178,000 |
| Aug 7, 2024 | 112.50 | 117.00 | 112.50 | 115.50 | 111.42 | 187,000 |
| Aug 6, 2024 | 115.50 | 115.50 | 104.00 | 113.50 | 109.49 | 875,000 |
| Aug 5, 2024 | 121.50 | 121.50 | 115.50 | 115.50 | 111.42 | 395,000 |
| Aug 2, 2024 | 130.00 | 132.00 | 125.00 | 128.00 | 123.48 | 156,000 |
| Aug 1, 2024 | 132.50 | 133.00 | 131.50 | 132.00 | 127.34 | 80,000 |
| Jul 31, 2024 | 132.00 | 133.50 | 130.50 | 130.50 | 125.89 | 92,000 |
| Jul 30, 2024 | 128.00 | 132.50 | 128.00 | 132.50 | 127.82 | 93,000 |
| Jul 29, 2024 | 133.50 | 133.50 | 127.00 | 129.50 | 124.93 | 160,000 |
| Jul 26, 2024 | 127.50 | 132.50 | 124.00 | 130.50 | 125.89 | 193,000 |
| Jul 23, 2024 | 130.00 | 132.50 | 129.00 | 130.00 | 125.41 | 183,000 |
| Jul 22, 2024 | 132.00 | 132.00 | 122.50 | 128.50 | 123.96 | 392,000 |
| Jul 19, 2024 | 137.00 | 137.00 | 132.00 | 132.00 | 127.34 | 232,000 |
| Jul 18, 2024 | 137.50 | 139.00 | 135.50 | 137.50 | 132.65 | 163,000 |
| Jul 17, 2024 | 141.50 | 142.00 | 137.50 | 138.50 | 133.61 | 265,000 |
| Jul 16, 2024 | 138.00 | 141.50 | 137.00 | 139.00 | 134.09 | 446,000 |
| Jul 15, 2024 | 133.50 | 138.00 | 132.00 | 136.50 | 131.68 | 488,000 |
| Jul 12, 2024 | 131.50 | 135.00 | 130.50 | 133.00 | 128.30 | 104,000 |
| Jul 11, 2024 | 134.50 | 135.00 | 131.50 | 132.00 | 127.34 | 226,000 |
| Jul 10, 2024 | 132.50 | 136.50 | 132.50 | 135.50 | 130.72 | 144,000 |
| Jul 9, 2024 | 135.50 | 136.00 | 132.00 | 132.50 | 127.82 | 148,000 |
| Jul 8, 2024 | 133.00 | 137.00 | 132.00 | 135.50 | 130.72 | 371,000 |
| Jul 5, 2024 | 132.00 | 134.00 | 129.50 | 133.00 | 128.30 | 166,000 |
| Jul 4, 2024 | 133.00 | 134.00 | 131.50 | 132.00 | 127.34 | 136,000 |
| Jul 3, 2024 | 136.00 | 136.50 | 131.50 | 131.50 | 126.86 | 199,000 |
| Jul 2, 2024 | 133.00 | 136.50 | 132.50 | 135.50 | 130.72 | 197,000 |
| Jul 1, 2024 | 133.00 | 135.50 | 131.50 | 134.00 | 129.27 | 205,000 |
| Jun 28, 2024 | 130.50 | 134.00 | 129.00 | 133.00 | 128.30 | 218,000 |
| Jun 27, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 124.45 | 142,000 |
| Jun 26, 2024 | 128.50 | 129.50 | 127.00 | 129.50 | 124.93 | 191,000 |
| Jun 25, 2024 | 127.50 | 129.50 | 125.50 | 127.00 | 122.52 | 303,000 |
| Jun 24, 2024 | 130.50 | 132.00 | 127.50 | 127.50 | 123.00 | 281,000 |
| Jun 21, 2024 | 135.50 | 135.50 | 129.00 | 130.50 | 125.89 | 612,000 |
| Jun 20, 2024 | 136.50 | 137.00 | 135.00 | 136.00 | 131.20 | 107,000 |
| Jun 19, 2024 | 137.50 | 137.50 | 135.00 | 135.50 | 130.72 | 193,000 |
| Jun 18, 2024 | 136.00 | 138.00 | 134.50 | 136.00 | 131.20 | 218,000 |
| Jun 17, 2024 | 143.50 | 146.50 | 133.50 | 135.00 | 130.23 | 917,000 |
| Jun 14, 2024 | 141.00 | 142.50 | 139.50 | 142.00 | 136.99 | 250,000 |
| Jun 13, 2024 | 149.50 | 150.50 | 141.00 | 141.00 | 136.02 | 504,000 |
| Jun 12, 2024 | 145.50 | 150.00 | 143.50 | 148.00 | 142.78 | 739,000 |
| Jun 11, 2024 | 146.50 | 150.00 | 145.50 | 147.50 | 142.29 | 723,000 |
| Jun 7, 2024 | 144.00 | 147.50 | 140.50 | 146.50 | 141.33 | 1,096,000 |
| Jun 6, 2024 | 135.00 | 142.00 | 134.50 | 142.00 | 136.99 | 797,000 |
| Jun 5, 2024 | 133.50 | 134.50 | 132.00 | 133.50 | 128.79 | 200,000 |
| Jun 4, 2024 | 135.00 | 137.00 | 133.00 | 133.50 | 128.79 | 184,000 |
| Jun 3, 2024 | 132.50 | 136.50 | 132.50 | 135.00 | 130.23 | 345,000 |
| May 31, 2024 | 132.00 | 134.50 | 131.50 | 132.00 | 127.34 | 117,000 |
| May 30, 2024 | 133.50 | 134.00 | 131.00 | 131.00 | 126.38 | 140,000 |
| May 29, 2024 | 133.50 | 134.00 | 131.00 | 133.50 | 128.79 | 222,000 |
| May 28, 2024 | 132.00 | 135.50 | 131.00 | 133.50 | 128.79 | 254,000 |
| May 27, 2024 | 132.50 | 133.50 | 130.50 | 132.00 | 127.34 | 250,000 |
| May 24, 2024 | 125.50 | 132.00 | 125.50 | 131.00 | 126.38 | 290,000 |
| May 23, 2024 | 130.00 | 131.50 | 126.00 | 127.00 | 122.52 | 494,000 |
| May 22, 2024 | 131.50 | 131.50 | 128.50 | 129.00 | 124.45 | 343,000 |
| May 21, 2024 | 134.00 | 134.00 | 128.00 | 129.50 | 124.93 | 278,000 |
| May 20, 2024 | 128.00 | 135.00 | 128.00 | 132.00 | 127.34 | 528,000 |
| May 17, 2024 | 134.00 | 134.50 | 126.50 | 130.00 | 125.41 | 846,000 |
| May 16, 2024 | 136.50 | 142.00 | 133.50 | 133.50 | 128.79 | 678,000 |
| May 15, 2024 | 140.00 | 143.50 | 138.00 | 138.00 | 133.13 | 430,000 |
| May 14, 2024 | 140.50 | 141.00 | 136.50 | 137.50 | 132.65 | 719,000 |
| May 13, 2024 | 142.00 | 143.50 | 132.50 | 141.00 | 136.02 | 1,555,000 |
| May 10, 2024 | 147.50 | 149.50 | 144.00 | 146.00 | 140.85 | 558,000 |
| May 9, 2024 | 148.00 | 153.00 | 144.00 | 145.50 | 140.36 | 1,439,000 |
| May 8, 2024 | 140.50 | 147.50 | 139.00 | 146.00 | 140.85 | 875,000 |
| May 7, 2024 | 139.00 | 141.50 | 135.00 | 138.50 | 133.61 | 675,000 |
| May 6, 2024 | 142.00 | 144.50 | 137.00 | 137.50 | 132.65 | 782,000 |
| May 3, 2024 | 144.00 | 149.00 | 141.50 | 141.50 | 136.50 | 1,132,000 |
| May 2, 2024 | 145.50 | 148.00 | 140.00 | 144.00 | 138.92 | 1,758,000 |
| Apr 30, 2024 | 147.50 | 154.00 | 145.50 | 147.50 | 142.29 | 2,158,000 |
| Apr 29, 2024 | 148.00 | 153.50 | 143.00 | 147.00 | 141.81 | 4,278,000 |
| Apr 26, 2024 | 130.00 | 143.00 | 130.00 | 143.00 | 137.95 | 2,483,000 |
| Apr 25, 2024 | 130.50 | 137.00 | 127.00 | 130.00 | 125.41 | 1,870,000 |
| Apr 24, 2024 | 126.00 | 133.50 | 125.00 | 126.00 | 121.55 | 1,666,000 |
| Apr 23, 2024 | 121.50 | 124.50 | 121.50 | 124.50 | 120.10 | 234,000 |
| Apr 22, 2024 | 125.00 | 125.00 | 120.50 | 121.50 | 117.21 | 424,000 |
| Apr 19, 2024 | 128.00 | 130.00 | 120.50 | 123.50 | 119.14 | 910,000 |
| Apr 18, 2024 | 128.00 | 133.00 | 126.50 | 129.00 | 124.45 | 950,000 |
| Apr 17, 2024 | 123.00 | 130.50 | 122.00 | 127.00 | 122.52 | 1,097,000 |
| Apr 16, 2024 | 126.00 | 126.00 | 115.00 | 123.00 | 118.66 | 1,666,000 |
Related Tickers
1570.TWO De Poan Pneumatic Corp.
22.60
-2.59%
4571.TW Khgears International Limited
139.50
-3.12%
3004.TW National Aerospace Fasteners Corporation
88.00
+2.68%
8349.TWO QST International Corp.
51.00
-1.16%
4163.TWO INTAI Technology Corporation
102.50
-1.44%
3178.TWO Gongin Precision Ind. Co., Ltd
50.60
+2.22%
2065.TWO Sheh Fung Screws Co.,Ltd
40.80
-0.61%
6234.TWO Tera Autotech Corporation
21.50
-0.69%
6855.TWO Eclatorq Technology Co., Ltd.
134.00
-1.47%
6904.TWO Proxene Tools Co., Ltd.
138.00
-1.78%