40.80
-0.25
(-0.61%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 41.10 | 41.10 | 40.75 | 40.80 | 40.80 | 69,325 |
| Apr 15, 2025 | 40.65 | 41.20 | 40.65 | 41.05 | 41.05 | 99,036 |
| Apr 14, 2025 | 42.15 | 42.15 | 40.70 | 40.70 | 40.70 | 156,256 |
| Apr 11, 2025 | 40.40 | 41.20 | 39.45 | 40.85 | 40.85 | 173,301 |
| Apr 10, 2025 | 38.55 | 40.45 | 38.55 | 40.45 | 40.45 | 199,522 |
| Apr 9, 2025 | 39.90 | 39.90 | 36.05 | 36.80 | 36.80 | 350,396 |
| Apr 8, 2025 | 42.00 | 42.00 | 39.00 | 40.00 | 40.00 | 620,292 |
| Apr 7, 2025 | 42.75 | 43.00 | 42.75 | 42.75 | 42.75 | 744,013 |
| Apr 2, 2025 | 47.85 | 47.85 | 46.95 | 47.50 | 47.50 | 83,011 |
| Apr 1, 2025 | 2.54 Dividend | |||||
| Apr 1, 2025 | 47.50 | 47.50 | 46.55 | 47.45 | 47.45 | 280,056 |
| Mar 31, 2025 | 51.00 | 51.00 | 49.40 | 49.65 | 47.11 | 300,637 |
| Mar 28, 2025 | 51.00 | 51.00 | 50.50 | 50.60 | 48.02 | 79,091 |
| Mar 27, 2025 | 51.00 | 51.00 | 50.50 | 51.00 | 48.40 | 210,021 |
| Mar 26, 2025 | 51.00 | 51.40 | 50.70 | 51.40 | 48.77 | 163,392 |
| Mar 25, 2025 | 51.40 | 51.40 | 51.00 | 51.20 | 48.59 | 92,043 |
| Mar 24, 2025 | 51.20 | 51.30 | 50.90 | 51.30 | 48.68 | 88,336 |
| Mar 21, 2025 | 52.20 | 52.20 | 51.10 | 51.20 | 48.59 | 347,134 |
| Mar 20, 2025 | 52.10 | 52.20 | 51.80 | 52.00 | 49.34 | 200,025 |
| Mar 19, 2025 | 52.20 | 52.30 | 51.80 | 52.10 | 49.44 | 236,056 |
| Mar 18, 2025 | 52.60 | 52.60 | 52.30 | 52.30 | 49.63 | 86,180 |
| Mar 17, 2025 | 52.80 | 52.80 | 52.20 | 52.30 | 49.63 | 63,099 |
| Mar 14, 2025 | 52.20 | 52.40 | 51.90 | 52.30 | 49.63 | 121,130 |
| Mar 13, 2025 | 52.90 | 53.10 | 52.00 | 52.30 | 49.63 | 153,024 |
| Mar 12, 2025 | 51.70 | 52.40 | 51.70 | 52.20 | 49.53 | 82,439 |
| Mar 11, 2025 | 52.00 | 52.40 | 50.80 | 52.10 | 49.44 | 76,151 |
| Mar 10, 2025 | 52.30 | 52.40 | 51.60 | 52.10 | 49.44 | 221,020 |
| Mar 7, 2025 | 52.10 | 52.80 | 51.80 | 51.90 | 49.25 | 197,898 |
| Mar 6, 2025 | 52.80 | 52.80 | 52.00 | 52.10 | 49.44 | 219,700 |
| Mar 5, 2025 | 53.50 | 53.50 | 52.50 | 52.50 | 49.82 | 163,520 |
| Mar 4, 2025 | 53.00 | 53.50 | 52.70 | 53.00 | 50.29 | 202,061 |
| Mar 3, 2025 | 54.00 | 54.10 | 53.00 | 53.50 | 50.77 | 478,297 |
| Feb 27, 2025 | 53.80 | 55.90 | 53.80 | 54.70 | 51.91 | 643,205 |
| Feb 26, 2025 | 54.80 | 55.10 | 53.60 | 53.80 | 51.05 | 391,043 |
| Feb 25, 2025 | 52.00 | 55.00 | 51.60 | 54.60 | 51.81 | 760,385 |
| Feb 24, 2025 | 51.80 | 53.40 | 51.60 | 51.80 | 49.15 | 434,667 |
| Feb 21, 2025 | 51.40 | 51.50 | 51.20 | 51.30 | 48.68 | 58,559 |
| Feb 20, 2025 | 51.40 | 51.80 | 51.10 | 51.50 | 48.87 | 210,115 |
| Feb 19, 2025 | 50.80 | 51.60 | 50.30 | 51.50 | 48.87 | 308,500 |
| Feb 18, 2025 | 50.60 | 50.70 | 50.40 | 50.70 | 48.11 | 80,054 |
| Feb 17, 2025 | 50.60 | 51.00 | 50.50 | 50.50 | 47.92 | 162,018 |
| Feb 14, 2025 | 50.50 | 50.80 | 50.40 | 50.60 | 48.02 | 96,078 |
| Feb 13, 2025 | 51.70 | 51.70 | 50.50 | 50.80 | 48.21 | 269,493 |
| Feb 12, 2025 | 52.00 | 52.20 | 51.60 | 51.80 | 49.15 | 109,263 |
| Feb 11, 2025 | 52.50 | 52.80 | 51.30 | 52.00 | 49.34 | 170,027 |
| Feb 10, 2025 | 52.50 | 53.20 | 52.00 | 52.30 | 49.63 | 407,013 |
| Feb 7, 2025 | 51.00 | 52.20 | 50.50 | 52.10 | 49.44 | 438,026 |
| Feb 6, 2025 | 50.70 | 51.50 | 50.70 | 51.40 | 48.77 | 118,006 |
| Feb 5, 2025 | 50.50 | 51.50 | 50.50 | 50.90 | 48.30 | 130,540 |
| Feb 4, 2025 | 51.10 | 51.10 | 50.30 | 50.40 | 47.83 | 72,002 |
| Feb 3, 2025 | 51.00 | 51.50 | 50.00 | 50.10 | 47.54 | 120,158 |
| Jan 22, 2025 | 50.50 | 51.70 | 50.50 | 51.10 | 48.49 | 236,000 |
| Jan 21, 2025 | 50.00 | 50.70 | 49.95 | 50.50 | 47.92 | 61,000 |
| Jan 20, 2025 | 49.90 | 51.10 | 49.90 | 50.50 | 47.92 | 92,000 |
| Jan 17, 2025 | 49.60 | 50.00 | 49.60 | 49.75 | 47.21 | 37,000 |
| Jan 16, 2025 | 49.65 | 49.65 | 49.60 | 49.65 | 47.11 | 6,000 |
| Jan 15, 2025 | 49.40 | 49.60 | 49.40 | 49.40 | 46.88 | 39,000 |
| Jan 14, 2025 | 49.35 | 49.50 | 49.20 | 49.40 | 46.88 | 50,000 |
| Jan 13, 2025 | 50.40 | 50.40 | 49.25 | 49.35 | 46.83 | 92,000 |
| Jan 10, 2025 | 50.50 | 50.50 | 50.30 | 50.30 | 47.73 | 14,000 |
| Jan 9, 2025 | 51.60 | 51.60 | 50.50 | 50.90 | 48.30 | 38,000 |
| Jan 8, 2025 | 52.00 | 52.00 | 51.40 | 51.60 | 48.96 | 31,000 |
| Jan 7, 2025 | 51.70 | 52.10 | 50.80 | 52.00 | 49.34 | 159,000 |
| Jan 6, 2025 | 52.00 | 52.20 | 50.90 | 51.30 | 48.68 | 129,000 |
| Jan 3, 2025 | 51.30 | 52.60 | 50.80 | 52.10 | 49.44 | 181,000 |
| Jan 2, 2025 | 52.10 | 52.40 | 51.50 | 51.70 | 49.06 | 132,000 |
| Dec 31, 2024 | 51.20 | 52.80 | 51.20 | 51.80 | 49.15 | 156,000 |
| Dec 30, 2024 | 52.30 | 53.00 | 51.50 | 51.80 | 49.15 | 67,000 |
| Dec 27, 2024 | 53.80 | 53.80 | 52.80 | 53.00 | 50.29 | 235,000 |
| Dec 26, 2024 | 53.40 | 53.70 | 53.30 | 53.50 | 50.77 | 81,000 |
| Dec 25, 2024 | 53.90 | 54.20 | 52.70 | 54.00 | 51.24 | 310,000 |
| Dec 24, 2024 | 53.00 | 54.00 | 51.00 | 54.00 | 51.24 | 242,000 |
| Dec 23, 2024 | 54.10 | 54.90 | 53.10 | 53.30 | 50.58 | 317,000 |
| Dec 20, 2024 | 52.80 | 54.30 | 52.50 | 53.50 | 50.77 | 455,000 |
| Dec 19, 2024 | 49.60 | 53.80 | 49.60 | 51.50 | 48.87 | 268,000 |
| Dec 18, 2024 | 50.90 | 50.90 | 49.45 | 49.50 | 46.97 | 68,000 |
| Dec 17, 2024 | 49.45 | 49.95 | 49.40 | 49.80 | 47.26 | 31,000 |
| Dec 16, 2024 | 49.55 | 50.40 | 49.35 | 49.35 | 46.83 | 181,000 |
| Dec 13, 2024 | 49.55 | 49.75 | 49.55 | 49.55 | 47.02 | 24,000 |
| Dec 12, 2024 | 49.80 | 50.80 | 49.80 | 49.85 | 47.30 | 21,000 |
| Dec 11, 2024 | 49.80 | 51.00 | 49.55 | 49.80 | 47.26 | 81,000 |
| Dec 10, 2024 | 49.80 | 50.00 | 49.60 | 49.60 | 47.07 | 33,000 |
| Dec 9, 2024 | 49.60 | 49.90 | 49.50 | 49.70 | 47.16 | 73,000 |
| Dec 6, 2024 | 49.75 | 50.00 | 49.60 | 49.60 | 47.07 | 46,000 |
| Dec 5, 2024 | 49.70 | 49.95 | 49.60 | 49.70 | 47.16 | 31,000 |
| Dec 4, 2024 | 49.60 | 49.85 | 49.60 | 49.70 | 47.16 | 28,000 |
| Dec 3, 2024 | 49.05 | 49.80 | 49.05 | 49.50 | 46.97 | 38,000 |
| Dec 2, 2024 | 49.05 | 49.20 | 49.00 | 49.00 | 46.50 | 45,000 |
| Nov 29, 2024 | 48.90 | 49.10 | 48.75 | 49.05 | 46.54 | 37,000 |
| Nov 28, 2024 | 49.15 | 49.15 | 48.90 | 48.95 | 46.45 | 29,000 |
| Nov 27, 2024 | 49.75 | 49.75 | 49.00 | 49.05 | 46.54 | 92,000 |
| Nov 26, 2024 | 49.80 | 49.95 | 49.75 | 49.80 | 47.26 | 31,000 |
| Nov 25, 2024 | 50.00 | 50.00 | 49.50 | 49.80 | 47.26 | 42,000 |
| Nov 22, 2024 | 49.95 | 50.60 | 49.95 | 50.00 | 47.45 | 100,000 |
| Nov 21, 2024 | 48.05 | 50.60 | 48.05 | 49.80 | 47.26 | 201,000 |
| Nov 20, 2024 | 47.45 | 48.50 | 46.55 | 48.05 | 45.60 | 242,097 |
| Nov 19, 2024 | 47.10 | 47.50 | 46.85 | 47.45 | 45.03 | 343,000 |
| Nov 18, 2024 | 48.00 | 48.10 | 46.30 | 47.05 | 44.65 | 692,000 |
| Nov 15, 2024 | 48.80 | 50.00 | 48.50 | 48.95 | 46.45 | 239,000 |
| Nov 14, 2024 | 52.30 | 52.30 | 48.65 | 48.80 | 46.31 | 529,000 |
| Nov 13, 2024 | 51.80 | 52.50 | 51.10 | 52.30 | 49.63 | 142,000 |
| Nov 12, 2024 | 54.00 | 54.00 | 50.60 | 51.80 | 49.15 | 443,000 |
| Nov 11, 2024 | 58.40 | 58.40 | 54.00 | 54.70 | 51.91 | 654,000 |
| Nov 8, 2024 | 58.80 | 59.10 | 58.80 | 59.00 | 55.99 | 51,000 |
| Nov 7, 2024 | 58.70 | 58.80 | 58.30 | 58.70 | 55.70 | 47,000 |
| Nov 6, 2024 | 58.80 | 58.80 | 58.60 | 58.80 | 55.80 | 34,000 |
| Nov 5, 2024 | 58.80 | 59.00 | 58.80 | 58.80 | 55.80 | 52,000 |
| Nov 4, 2024 | 59.10 | 59.20 | 59.00 | 59.10 | 56.08 | 24,000 |
| Nov 1, 2024 | 58.60 | 59.20 | 58.40 | 59.10 | 56.08 | 40,000 |
| Oct 30, 2024 | 58.20 | 58.60 | 58.20 | 58.60 | 55.61 | 32,000 |
| Oct 29, 2024 | 58.50 | 58.50 | 58.10 | 58.50 | 55.51 | 61,000 |
| Oct 28, 2024 | 58.60 | 58.70 | 58.50 | 58.50 | 55.51 | 138,000 |
| Oct 25, 2024 | 58.40 | 58.70 | 58.40 | 58.50 | 55.51 | 31,000 |
| Oct 24, 2024 | 58.50 | 58.70 | 58.40 | 58.40 | 55.42 | 30,000 |
| Oct 23, 2024 | 58.20 | 58.50 | 58.10 | 58.40 | 55.42 | 34,000 |
| Oct 22, 2024 | 58.40 | 58.50 | 58.20 | 58.30 | 55.32 | 44,000 |
| Oct 21, 2024 | 58.30 | 58.50 | 58.30 | 58.40 | 55.42 | 7,000 |
| Oct 18, 2024 | 58.50 | 58.50 | 58.30 | 58.40 | 55.42 | 77,000 |
| Oct 17, 2024 | 58.70 | 58.70 | 58.40 | 58.60 | 55.61 | 65,000 |
| Oct 16, 2024 | 58.80 | 58.90 | 58.70 | 58.70 | 55.70 | 14,000 |
| Oct 15, 2024 | 58.80 | 59.00 | 58.60 | 58.80 | 55.80 | 34,000 |
| Oct 14, 2024 | 58.60 | 59.10 | 58.60 | 58.70 | 55.70 | 21,000 |
| Oct 11, 2024 | 58.80 | 59.00 | 58.70 | 58.70 | 55.70 | 27,000 |
| Oct 9, 2024 | 59.00 | 59.30 | 58.70 | 58.80 | 55.80 | 52,000 |
| Oct 8, 2024 | 59.40 | 59.40 | 59.00 | 59.00 | 55.99 | 55,000 |
| Oct 7, 2024 | 59.40 | 59.70 | 59.30 | 59.50 | 56.46 | 43,000 |
| Oct 4, 2024 | 59.40 | 59.60 | 59.40 | 59.40 | 56.37 | 20,000 |
| Oct 1, 2024 | 59.40 | 59.60 | 59.30 | 59.40 | 56.37 | 14,000 |
| Sep 30, 2024 | 60.00 | 60.20 | 59.30 | 59.40 | 56.37 | 114,000 |
| Sep 27, 2024 | 60.00 | 60.30 | 60.00 | 60.30 | 57.22 | 37,000 |
| Sep 26, 2024 | 59.80 | 60.10 | 59.60 | 59.90 | 56.84 | 28,000 |
| Sep 25, 2024 | 59.90 | 60.00 | 59.70 | 59.90 | 56.84 | 31,000 |
| Sep 24, 2024 | 60.00 | 60.50 | 59.80 | 59.90 | 56.84 | 45,000 |
| Sep 23, 2024 | 60.40 | 60.40 | 60.00 | 60.10 | 57.03 | 67,000 |
| Sep 20, 2024 | 60.60 | 60.90 | 60.40 | 60.40 | 57.32 | 83,000 |
| Sep 19, 2024 | 60.50 | 60.70 | 60.20 | 60.60 | 57.50 | 105,000 |
| Sep 18, 2024 | 58.50 | 60.60 | 58.50 | 59.90 | 56.84 | 225,000 |
| Sep 16, 2024 | 58.30 | 58.80 | 58.30 | 58.60 | 55.61 | 55,000 |
| Sep 13, 2024 | 58.60 | 58.70 | 58.20 | 58.20 | 55.23 | 62,000 |
| Sep 12, 2024 | 58.70 | 58.70 | 58.30 | 58.30 | 55.32 | 45,000 |
| Sep 11, 2024 | 58.70 | 58.70 | 58.50 | 58.60 | 55.61 | 17,000 |
| Sep 10, 2024 | 58.80 | 58.90 | 58.30 | 58.50 | 55.51 | 40,000 |
| Sep 9, 2024 | 58.20 | 58.60 | 58.10 | 58.50 | 55.51 | 45,000 |
| Sep 6, 2024 | 58.70 | 59.00 | 58.70 | 58.90 | 55.89 | 18,000 |
| Sep 5, 2024 | 58.30 | 58.70 | 58.20 | 58.50 | 55.51 | 36,000 |
| Sep 4, 2024 | 58.70 | 58.70 | 58.20 | 58.30 | 55.32 | 82,000 |
| Sep 3, 2024 | 59.60 | 59.60 | 58.60 | 58.70 | 55.70 | 141,000 |
| Sep 2, 2024 | 59.70 | 60.00 | 59.40 | 59.80 | 56.75 | 79,000 |
| Aug 30, 2024 | 59.40 | 59.80 | 59.30 | 59.60 | 56.56 | 29,000 |
| Aug 29, 2024 | 59.20 | 59.70 | 59.20 | 59.40 | 56.37 | 30,000 |
| Aug 28, 2024 | 59.20 | 59.70 | 59.20 | 59.20 | 56.18 | 34,000 |
| Aug 27, 2024 | 59.20 | 59.40 | 58.90 | 59.20 | 56.18 | 26,000 |
| Aug 26, 2024 | 59.60 | 59.60 | 58.80 | 58.90 | 55.89 | 69,000 |
| Aug 23, 2024 | 58.90 | 59.00 | 58.90 | 58.90 | 55.89 | 29,000 |
| Aug 22, 2024 | 59.50 | 59.50 | 58.70 | 58.80 | 55.80 | 31,000 |
| Aug 21, 2024 | 59.00 | 59.20 | 58.80 | 58.80 | 55.80 | 50,000 |
| Aug 20, 2024 | 58.80 | 59.20 | 58.60 | 58.90 | 55.89 | 80,000 |
| Aug 19, 2024 | 59.10 | 59.10 | 58.80 | 58.80 | 55.80 | 60,000 |
| Aug 16, 2024 | 59.20 | 59.40 | 59.00 | 59.10 | 56.08 | 58,000 |
| Aug 15, 2024 | 59.10 | 59.30 | 58.90 | 59.00 | 55.99 | 64,000 |
| Aug 14, 2024 | 59.50 | 59.80 | 59.10 | 59.30 | 56.27 | 32,000 |
| Aug 13, 2024 | 59.40 | 59.70 | 59.40 | 59.50 | 56.46 | 41,000 |
| Aug 12, 2024 | 59.20 | 59.50 | 58.80 | 59.10 | 56.08 | 60,000 |
| Aug 9, 2024 | 59.00 | 59.80 | 59.00 | 59.10 | 56.08 | 116,000 |
| Aug 8, 2024 | 58.20 | 59.00 | 58.20 | 58.80 | 55.80 | 44,000 |
| Aug 7, 2024 | 57.90 | 59.00 | 57.70 | 59.00 | 55.99 | 83,000 |
| Aug 6, 2024 | 57.60 | 57.70 | 55.20 | 57.70 | 54.75 | 205,000 |
| Aug 5, 2024 | 58.20 | 58.20 | 56.20 | 56.90 | 53.99 | 292,000 |
| Aug 2, 2024 | 59.80 | 60.00 | 59.80 | 59.80 | 56.75 | 34,000 |
| Aug 1, 2024 | 59.70 | 60.90 | 59.70 | 60.30 | 57.22 | 37,000 |
| Jul 31, 2024 | 59.50 | 59.90 | 59.00 | 59.50 | 56.46 | 86,000 |
| Jul 30, 2024 | 59.50 | 59.90 | 59.00 | 59.50 | 56.46 | 76,000 |
| Jul 29, 2024 | 60.30 | 60.50 | 59.20 | 59.50 | 56.46 | 207,000 |
| Jul 26, 2024 | 60.10 | 60.40 | 59.90 | 60.30 | 57.22 | 69,000 |
| Jul 23, 2024 | 61.60 | 61.60 | 60.30 | 60.50 | 57.41 | 59,000 |
| Jul 22, 2024 | 60.60 | 61.00 | 59.40 | 60.40 | 57.32 | 284,000 |
| Jul 19, 2024 | 61.70 | 61.80 | 60.40 | 60.90 | 57.79 | 295,000 |
| Jul 18, 2024 | 62.00 | 62.00 | 61.60 | 61.80 | 58.64 | 98,000 |
| Jul 17, 2024 | 62.80 | 62.80 | 61.80 | 62.00 | 58.83 | 113,000 |
| Jul 16, 2024 | 62.30 | 62.30 | 62.10 | 62.20 | 59.02 | 100,000 |
| Jul 15, 2024 | 62.10 | 62.50 | 62.10 | 62.30 | 59.12 | 67,000 |
| Jul 12, 2024 | 62.40 | 62.40 | 62.00 | 62.20 | 59.02 | 67,000 |
| Jul 11, 2024 | 62.20 | 62.50 | 62.00 | 62.40 | 59.21 | 99,000 |
| Jul 10, 2024 | 62.10 | 62.50 | 62.10 | 62.20 | 59.02 | 50,000 |
| Jul 9, 2024 | 62.70 | 62.70 | 62.10 | 62.20 | 59.02 | 51,000 |
| Jul 8, 2024 | 62.60 | 62.80 | 62.00 | 62.40 | 59.21 | 207,000 |
| Jul 5, 2024 | 62.50 | 62.60 | 62.30 | 62.60 | 59.40 | 73,000 |
| Jul 4, 2024 | 62.50 | 62.50 | 62.30 | 62.50 | 59.31 | 66,000 |
| Jul 3, 2024 | 62.10 | 62.70 | 62.00 | 62.50 | 59.31 | 129,000 |
| Jul 2, 2024 | 62.10 | 62.90 | 62.10 | 62.30 | 59.12 | 54,000 |
| Jul 1, 2024 | 62.10 | 62.50 | 62.00 | 62.10 | 58.93 | 132,000 |
| Jun 28, 2024 | 62.40 | 62.80 | 62.40 | 62.40 | 59.21 | 64,000 |
| Jun 27, 2024 | 62.60 | 62.90 | 62.30 | 62.60 | 59.40 | 62,000 |
| Jun 26, 2024 | 63.00 | 63.00 | 62.60 | 62.70 | 59.50 | 158,000 |
| Jun 25, 2024 | 63.20 | 63.40 | 62.90 | 63.10 | 59.88 | 31,000 |
| Jun 24, 2024 | 63.00 | 63.70 | 63.00 | 63.30 | 60.07 | 45,000 |
| Jun 21, 2024 | 63.50 | 63.60 | 63.20 | 63.40 | 60.16 | 32,000 |
| Jun 20, 2024 | 63.70 | 63.70 | 62.90 | 63.30 | 60.07 | 150,000 |
| Jun 19, 2024 | 63.60 | 64.00 | 63.50 | 63.70 | 60.45 | 115,000 |
| Jun 18, 2024 | 64.00 | 64.00 | 63.50 | 63.70 | 60.45 | 134,000 |
| Jun 17, 2024 | 63.90 | 63.90 | 63.50 | 63.80 | 60.54 | 52,000 |
| Jun 14, 2024 | 63.50 | 64.00 | 63.50 | 63.90 | 60.64 | 53,000 |
| Jun 13, 2024 | 64.30 | 64.30 | 63.60 | 64.00 | 60.73 | 58,000 |
| Jun 12, 2024 | 64.50 | 64.60 | 63.90 | 63.90 | 60.64 | 40,000 |
| Jun 11, 2024 | 64.80 | 64.80 | 63.90 | 64.50 | 61.21 | 42,000 |
| Jun 7, 2024 | 64.80 | 64.80 | 63.80 | 64.50 | 61.21 | 89,000 |
| Jun 6, 2024 | 65.30 | 65.30 | 63.90 | 64.10 | 60.83 | 91,000 |
| Jun 5, 2024 | 64.90 | 64.90 | 64.00 | 64.50 | 61.21 | 65,000 |
| Jun 4, 2024 | 65.20 | 65.20 | 64.60 | 64.90 | 61.59 | 72,000 |
| Jun 3, 2024 | 63.80 | 65.20 | 63.80 | 65.00 | 61.68 | 220,000 |
| May 31, 2024 | 64.10 | 64.20 | 63.60 | 63.80 | 60.54 | 71,000 |
| May 30, 2024 | 64.00 | 64.00 | 63.30 | 63.80 | 60.54 | 216,000 |
| May 29, 2024 | 63.30 | 63.30 | 63.00 | 63.30 | 60.07 | 102,000 |
| May 28, 2024 | 63.10 | 63.40 | 62.80 | 63.40 | 60.16 | 160,000 |
| May 27, 2024 | 63.50 | 63.60 | 62.90 | 62.90 | 59.69 | 75,000 |
| May 24, 2024 | 62.80 | 63.30 | 62.60 | 63.00 | 59.78 | 97,000 |
| May 23, 2024 | 63.50 | 63.70 | 63.00 | 63.00 | 59.78 | 82,000 |
| May 22, 2024 | 63.50 | 63.60 | 63.20 | 63.80 | 60.54 | 84,000 |
| May 21, 2024 | 63.80 | 64.10 | 63.50 | 63.80 | 60.54 | 91,000 |
| May 20, 2024 | 64.10 | 64.20 | 63.80 | 64.10 | 60.83 | 72,000 |
| May 17, 2024 | 64.90 | 64.90 | 63.90 | 64.10 | 60.83 | 65,000 |
| May 16, 2024 | 64.90 | 65.00 | 64.30 | 64.30 | 61.02 | 121,000 |
| May 15, 2024 | 64.30 | 64.70 | 64.30 | 64.50 | 61.21 | 166,000 |
| May 14, 2024 | 64.60 | 64.80 | 64.20 | 64.20 | 60.92 | 107,000 |
| May 13, 2024 | 64.10 | 65.10 | 64.10 | 64.50 | 61.21 | 334,000 |
| May 10, 2024 | 63.70 | 64.20 | 63.70 | 64.10 | 60.83 | 79,000 |
| May 9, 2024 | 64.10 | 64.10 | 63.70 | 64.10 | 60.83 | 134,000 |
| May 8, 2024 | 63.40 | 64.50 | 63.40 | 64.10 | 60.83 | 161,000 |
| May 7, 2024 | 63.70 | 63.90 | 63.40 | 63.40 | 60.16 | 36,000 |
| May 6, 2024 | 63.20 | 63.90 | 63.10 | 63.80 | 60.54 | 66,000 |
| May 3, 2024 | 63.50 | 63.80 | 63.10 | 63.20 | 59.97 | 50,000 |
| May 2, 2024 | 63.40 | 64.00 | 63.40 | 63.50 | 60.26 | 77,000 |
| Apr 30, 2024 | 63.30 | 63.70 | 63.20 | 63.40 | 60.16 | 81,000 |
| Apr 29, 2024 | 62.40 | 63.20 | 62.40 | 63.10 | 59.88 | 151,000 |
| Apr 26, 2024 | 62.60 | 62.60 | 62.00 | 62.40 | 59.21 | 74,000 |
| Apr 25, 2024 | 62.10 | 62.40 | 61.70 | 62.40 | 59.21 | 69,000 |
| Apr 24, 2024 | 62.10 | 62.50 | 62.10 | 62.40 | 59.21 | 54,000 |
| Apr 23, 2024 | 61.80 | 62.50 | 61.80 | 61.90 | 58.74 | 53,000 |
| Apr 22, 2024 | 62.00 | 62.50 | 61.80 | 61.80 | 58.64 | 54,000 |
| Apr 19, 2024 | 62.40 | 62.60 | 61.30 | 62.10 | 58.93 | 145,000 |
| Apr 18, 2024 | 63.00 | 63.00 | 62.20 | 62.80 | 59.59 | 59,000 |
| Apr 17, 2024 | 62.10 | 62.40 | 61.90 | 62.20 | 59.02 | 74,000 |
| Apr 16, 2024 | 62.80 | 62.80 | 62.00 | 62.10 | 58.93 | 206,000 |
Related Tickers
2063.TWO Sheh Kai Precision Co., Ltd.
32.45
0.00%
5015.TWO Rodex Fasteners Corp.
36.40
-1.49%
8349.TWO QST International Corp.
51.00
-1.16%
2066.TWO Sumeeko Industries Co., Ltd.
76.00
-0.78%
5007.TW San Shing Fastech Corp.
52.70
-0.19%
1527.TW Basso Industry Corp.
35.85
-1.10%
5011.TWO OFCO Industrial Corporation
14.70
-2.00%
3004.TW National Aerospace Fasteners Corporation
88.00
+2.68%
1570.TWO De Poan Pneumatic Corp.
22.60
-2.59%
7718.TWO SPEC
50.00
-1.19%