32.45
0.00
(0.00%)
At close: 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 32.30 | 32.45 | 32.30 | 32.45 | 32.45 | 4,116 |
| Apr 15, 2025 | 32.45 | 32.45 | 32.30 | 32.45 | 32.45 | 13,100 |
| Apr 14, 2025 | 32.05 | 32.75 | 32.00 | 32.25 | 32.25 | 25,000 |
| Apr 11, 2025 | 31.35 | 32.95 | 31.35 | 32.40 | 32.40 | 24,000 |
| Apr 10, 2025 | 30.65 | 32.20 | 30.65 | 32.20 | 32.20 | 41,000 |
| Apr 9, 2025 | 30.70 | 30.75 | 28.50 | 29.30 | 29.30 | 82,000 |
| Apr 8, 2025 | 28.10 | 31.10 | 28.10 | 30.70 | 30.70 | 139,000 |
| Apr 7, 2025 | 31.10 | 31.55 | 31.10 | 31.10 | 31.10 | 137,000 |
| Apr 2, 2025 | 34.80 | 34.80 | 34.35 | 34.55 | 34.55 | 22,000 |
| Apr 1, 2025 | 2.00 Dividend | |||||
| Apr 1, 2025 | 35.65 | 35.65 | 34.45 | 34.75 | 34.75 | 45,000 |
| Mar 31, 2025 | 37.30 | 37.30 | 36.30 | 36.45 | 34.45 | 72,012 |
| Mar 28, 2025 | 38.50 | 38.50 | 37.00 | 37.50 | 35.44 | 76,001 |
| Mar 27, 2025 | 38.90 | 39.10 | 38.50 | 38.60 | 36.48 | 47,018 |
| Mar 26, 2025 | 38.00 | 38.85 | 38.00 | 38.75 | 36.62 | 189,100 |
| Mar 25, 2025 | 37.90 | 37.90 | 37.80 | 37.85 | 35.77 | 9,000 |
| Mar 24, 2025 | 38.25 | 38.25 | 37.90 | 37.90 | 35.82 | 28,050 |
| Mar 21, 2025 | 38.40 | 38.50 | 38.10 | 38.25 | 36.15 | 24,000 |
| Mar 20, 2025 | 38.05 | 38.40 | 38.05 | 38.40 | 36.29 | 21,000 |
| Mar 19, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 36.29 | 57,104 |
| Mar 18, 2025 | 37.90 | 38.40 | 37.90 | 38.35 | 36.25 | 119,160 |
| Mar 17, 2025 | 37.75 | 38.00 | 37.55 | 37.70 | 35.63 | 25,000 |
| Mar 14, 2025 | 37.80 | 37.85 | 37.30 | 37.40 | 35.35 | 108,000 |
| Mar 13, 2025 | 37.40 | 38.10 | 37.40 | 37.85 | 35.77 | 14,000 |
| Mar 12, 2025 | 37.45 | 37.50 | 37.10 | 37.40 | 35.35 | 14,000 |
| Mar 11, 2025 | 37.20 | 37.20 | 36.75 | 37.00 | 34.97 | 53,000 |
| Mar 10, 2025 | 37.90 | 37.90 | 37.35 | 37.65 | 35.58 | 25,000 |
| Mar 7, 2025 | 37.95 | 38.10 | 37.95 | 38.00 | 35.91 | 31,000 |
| Mar 6, 2025 | 38.05 | 38.45 | 37.85 | 37.90 | 35.82 | 38,000 |
| Mar 5, 2025 | 37.90 | 37.90 | 37.70 | 37.85 | 35.77 | 19,490 |
| Mar 4, 2025 | 36.40 | 37.40 | 35.60 | 37.20 | 35.16 | 65,000 |
| Mar 3, 2025 | 37.00 | 37.00 | 36.70 | 36.70 | 34.69 | 12,095 |
| Feb 27, 2025 | 37.35 | 37.45 | 37.20 | 37.45 | 35.40 | 11,000 |
| Feb 26, 2025 | 37.40 | 37.50 | 37.40 | 37.45 | 35.40 | 17,000 |
| Feb 25, 2025 | 37.40 | 38.20 | 37.40 | 37.65 | 35.58 | 82,000 |
| Feb 24, 2025 | 37.20 | 37.50 | 37.20 | 37.40 | 35.35 | 18,000 |
| Feb 21, 2025 | 37.45 | 37.60 | 37.00 | 37.15 | 35.11 | 47,000 |
| Feb 20, 2025 | 35.50 | 38.20 | 35.00 | 37.15 | 35.11 | 92,030 |
| Feb 19, 2025 | 35.50 | 35.70 | 35.30 | 35.35 | 33.41 | 30,000 |
| Feb 18, 2025 | 35.55 | 35.55 | 34.90 | 35.35 | 33.41 | 28,000 |
| Feb 17, 2025 | 35.45 | 35.45 | 35.05 | 35.20 | 33.27 | 14,000 |
| Feb 14, 2025 | 35.55 | 35.70 | 34.90 | 35.10 | 33.17 | 32,000 |
| Feb 13, 2025 | 34.45 | 34.90 | 34.45 | 34.90 | 32.99 | 15,000 |
| Feb 12, 2025 | 34.95 | 34.95 | 34.15 | 34.45 | 32.56 | 24,000 |
| Feb 11, 2025 | 35.50 | 35.50 | 35.00 | 35.15 | 33.22 | 32,000 |
| Feb 10, 2025 | 36.00 | 36.50 | 35.35 | 35.35 | 33.41 | 131,008 |
| Feb 7, 2025 | 35.50 | 36.15 | 35.50 | 36.00 | 34.02 | 227,000 |
| Feb 6, 2025 | 35.50 | 35.60 | 35.20 | 35.20 | 33.27 | 70,000 |
| Feb 5, 2025 | 34.65 | 35.50 | 34.65 | 35.10 | 33.17 | 125,050 |
| Feb 4, 2025 | 34.00 | 34.50 | 34.00 | 34.50 | 32.61 | 41,010 |
| Feb 3, 2025 | 34.05 | 34.95 | 33.90 | 33.95 | 32.09 | 36,001 |
| Jan 22, 2025 | 33.35 | 34.20 | 33.35 | 34.05 | 32.18 | 47,000 |
| Jan 21, 2025 | 33.20 | 33.30 | 33.20 | 33.30 | 31.47 | 19,000 |
| Jan 20, 2025 | 32.55 | 33.30 | 32.55 | 33.30 | 31.47 | 76,000 |
| Jan 17, 2025 | 33.65 | 33.65 | 33.20 | 33.20 | 31.38 | 22,000 |
| Jan 16, 2025 | 34.05 | 34.05 | 32.95 | 33.50 | 31.66 | 24,000 |
| Jan 15, 2025 | 32.40 | 33.15 | 32.40 | 33.15 | 31.33 | 4,000 |
| Jan 14, 2025 | 32.60 | 33.70 | 32.50 | 32.55 | 30.76 | 12,000 |
| Jan 13, 2025 | 32.85 | 32.85 | 32.35 | 32.60 | 30.81 | 39,000 |
| Jan 10, 2025 | 33.20 | 33.20 | 32.85 | 33.00 | 31.19 | 18,000 |
| Jan 9, 2025 | 33.55 | 33.55 | 32.95 | 33.10 | 31.28 | 24,000 |
| Jan 8, 2025 | 33.60 | 33.65 | 33.55 | 33.55 | 31.71 | 23,000 |
| Jan 7, 2025 | 33.55 | 33.70 | 33.55 | 33.65 | 31.80 | 182,000 |
| Jan 6, 2025 | 33.90 | 34.05 | 33.55 | 33.70 | 31.85 | 64,000 |
| Jan 3, 2025 | 33.80 | 34.05 | 33.80 | 33.90 | 32.04 | 150,000 |
| Jan 2, 2025 | 34.10 | 34.35 | 33.75 | 33.85 | 31.99 | 179,000 |
| Dec 31, 2024 | 34.80 | 34.95 | 34.20 | 34.20 | 32.32 | 360,000 |
| Dec 30, 2024 | 34.60 | 35.00 | 34.50 | 34.80 | 32.89 | 145,000 |
| Dec 27, 2024 | 34.60 | 34.95 | 34.55 | 34.60 | 32.70 | 21,000 |
| Dec 26, 2024 | 34.90 | 35.05 | 34.50 | 35.05 | 33.13 | 53,000 |
| Dec 25, 2024 | 35.55 | 35.55 | 34.90 | 35.00 | 33.08 | 18,000 |
| Dec 24, 2024 | 36.00 | 36.45 | 35.00 | 35.00 | 33.08 | 64,000 |
| Dec 23, 2024 | 36.15 | 36.40 | 35.80 | 35.95 | 33.98 | 65,000 |
| Dec 20, 2024 | 35.70 | 36.85 | 34.55 | 35.65 | 33.69 | 365,000 |
| Dec 19, 2024 | 33.20 | 33.90 | 33.10 | 33.70 | 31.85 | 109,000 |
| Dec 18, 2024 | 33.40 | 33.40 | 32.90 | 33.15 | 31.33 | 39,000 |
| Dec 17, 2024 | 32.65 | 32.95 | 32.45 | 32.45 | 30.67 | 73,000 |
| Dec 16, 2024 | 33.00 | 33.45 | 32.60 | 32.60 | 30.81 | 186,000 |
| Dec 13, 2024 | 32.80 | 33.15 | 32.50 | 32.70 | 30.91 | 48,000 |
| Dec 12, 2024 | 32.30 | 32.90 | 32.30 | 32.55 | 30.76 | 55,000 |
| Dec 11, 2024 | 33.45 | 33.45 | 32.25 | 32.30 | 30.53 | 53,000 |
| Dec 10, 2024 | 32.70 | 32.75 | 32.60 | 32.75 | 30.95 | 25,000 |
| Dec 9, 2024 | 33.00 | 33.00 | 32.65 | 32.70 | 30.91 | 25,000 |
| Dec 6, 2024 | 32.60 | 33.05 | 32.60 | 33.05 | 31.24 | 37,000 |
| Dec 5, 2024 | 32.70 | 33.90 | 32.60 | 32.60 | 30.81 | 105,000 |
| Dec 4, 2024 | 33.20 | 33.50 | 32.60 | 33.35 | 31.52 | 72,000 |
| Dec 3, 2024 | 33.75 | 33.75 | 33.05 | 33.20 | 31.38 | 68,000 |
| Dec 2, 2024 | 33.30 | 33.75 | 33.30 | 33.75 | 31.90 | 12,000 |
| Nov 29, 2024 | 33.35 | 33.35 | 33.10 | 33.30 | 31.47 | 28,000 |
| Nov 28, 2024 | 34.35 | 34.35 | 33.30 | 33.40 | 31.57 | 46,000 |
| Nov 27, 2024 | 34.75 | 34.75 | 34.10 | 34.40 | 32.51 | 50,000 |
| Nov 26, 2024 | 35.50 | 35.55 | 34.75 | 35.10 | 33.17 | 46,000 |
| Nov 25, 2024 | 33.90 | 35.75 | 33.90 | 35.75 | 33.79 | 137,000 |
| Nov 22, 2024 | 33.25 | 34.05 | 33.25 | 34.00 | 32.13 | 81,000 |
| Nov 21, 2024 | 33.30 | 33.30 | 33.05 | 33.15 | 31.33 | 31,000 |
| Nov 20, 2024 | 33.00 | 33.20 | 32.90 | 33.15 | 31.33 | 69,695 |
| Nov 19, 2024 | 32.70 | 33.40 | 32.70 | 32.80 | 31.00 | 69,000 |
| Nov 18, 2024 | 32.40 | 32.80 | 32.40 | 32.65 | 30.86 | 71,000 |
| Nov 15, 2024 | 34.20 | 34.20 | 31.65 | 32.40 | 30.62 | 285,000 |
| Nov 14, 2024 | 36.50 | 36.50 | 33.80 | 33.90 | 32.04 | 409,000 |
| Nov 13, 2024 | 37.25 | 37.25 | 36.20 | 36.50 | 34.50 | 106,000 |
| Nov 12, 2024 | 37.45 | 37.50 | 37.20 | 37.40 | 35.35 | 37,000 |
| Nov 11, 2024 | 38.20 | 38.20 | 37.60 | 37.70 | 35.63 | 75,000 |
| Nov 8, 2024 | 38.35 | 38.50 | 38.20 | 38.20 | 36.10 | 52,000 |
| Nov 7, 2024 | 38.60 | 38.60 | 38.30 | 38.35 | 36.25 | 17,000 |
| Nov 6, 2024 | 38.90 | 38.90 | 38.40 | 38.40 | 36.29 | 65,000 |
| Nov 5, 2024 | 39.05 | 39.05 | 38.75 | 38.90 | 36.77 | 23,000 |
| Nov 4, 2024 | 38.70 | 39.80 | 38.70 | 39.05 | 36.91 | 97,000 |
| Nov 1, 2024 | 38.65 | 38.90 | 38.55 | 38.55 | 36.43 | 20,000 |
| Oct 30, 2024 | 38.90 | 38.90 | 38.50 | 38.50 | 36.39 | 45,000 |
| Oct 29, 2024 | 38.80 | 38.80 | 38.50 | 38.50 | 36.39 | 34,000 |
| Oct 28, 2024 | 38.80 | 38.80 | 38.50 | 38.75 | 36.62 | 44,000 |
| Oct 25, 2024 | 38.90 | 39.10 | 38.65 | 38.85 | 36.72 | 90,000 |
| Oct 24, 2024 | 39.05 | 39.10 | 38.90 | 39.00 | 36.86 | 49,000 |
| Oct 23, 2024 | 39.00 | 39.55 | 39.00 | 39.15 | 37.00 | 21,000 |
| Oct 22, 2024 | 39.40 | 39.40 | 39.05 | 39.15 | 37.00 | 23,000 |
| Oct 21, 2024 | 39.05 | 39.45 | 39.05 | 39.40 | 37.24 | 21,000 |
| Oct 18, 2024 | 39.45 | 39.45 | 39.00 | 39.05 | 36.91 | 41,000 |
| Oct 17, 2024 | 39.70 | 39.85 | 39.40 | 39.40 | 37.24 | 14,000 |
| Oct 16, 2024 | 39.70 | 40.00 | 39.50 | 39.70 | 37.52 | 21,000 |
| Oct 15, 2024 | 39.10 | 40.00 | 39.10 | 39.50 | 37.33 | 67,000 |
| Oct 14, 2024 | 39.20 | 39.20 | 38.20 | 39.10 | 36.95 | 82,000 |
| Oct 11, 2024 | 39.55 | 39.55 | 39.20 | 39.20 | 37.05 | 22,000 |
| Oct 9, 2024 | 39.85 | 39.85 | 39.50 | 39.55 | 37.38 | 47,000 |
| Oct 8, 2024 | 40.90 | 40.90 | 39.75 | 39.85 | 37.66 | 27,000 |
| Oct 7, 2024 | 40.40 | 40.40 | 40.00 | 40.05 | 37.85 | 24,000 |
| Oct 4, 2024 | 40.25 | 40.30 | 40.25 | 40.30 | 38.09 | 6,000 |
| Oct 1, 2024 | 40.75 | 40.95 | 40.00 | 40.75 | 38.51 | 34,000 |
| Sep 30, 2024 | 40.95 | 40.95 | 40.20 | 40.75 | 38.51 | 22,000 |
| Sep 27, 2024 | 40.90 | 40.95 | 40.50 | 40.95 | 38.70 | 27,000 |
| Sep 26, 2024 | 41.20 | 41.20 | 40.60 | 40.90 | 38.66 | 32,000 |
| Sep 25, 2024 | 41.25 | 41.25 | 41.15 | 41.20 | 38.94 | 10,000 |
| Sep 24, 2024 | 41.05 | 41.25 | 41.05 | 41.25 | 38.99 | 14,000 |
| Sep 23, 2024 | 40.50 | 41.20 | 40.50 | 41.05 | 38.80 | 29,000 |
| Sep 20, 2024 | 42.50 | 42.50 | 40.20 | 40.50 | 38.28 | 39,000 |
| Sep 19, 2024 | 39.85 | 41.50 | 39.85 | 40.05 | 37.85 | 71,000 |
| Sep 18, 2024 | 40.00 | 40.00 | 39.90 | 39.90 | 37.71 | 33,000 |
| Sep 16, 2024 | 40.25 | 40.25 | 39.60 | 39.95 | 37.76 | 91,000 |
| Sep 13, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 38.04 | 1,000 |
| Sep 12, 2024 | 39.10 | 40.20 | 39.10 | 39.85 | 37.66 | 39,000 |
| Sep 11, 2024 | 39.15 | 39.20 | 38.80 | 39.10 | 36.95 | 41,000 |
| Sep 10, 2024 | 39.50 | 39.50 | 38.70 | 39.15 | 37.00 | 109,000 |
| Sep 9, 2024 | 40.95 | 40.95 | 39.00 | 39.45 | 37.29 | 329,000 |
| Sep 6, 2024 | 41.50 | 41.60 | 41.35 | 41.50 | 39.22 | 49,000 |
| Sep 5, 2024 | 42.00 | 42.00 | 41.50 | 41.50 | 39.22 | 81,000 |
| Sep 4, 2024 | 43.00 | 43.00 | 41.90 | 41.95 | 39.65 | 103,000 |
| Sep 3, 2024 | 44.40 | 44.40 | 43.00 | 43.20 | 40.83 | 211,000 |
| Sep 2, 2024 | 45.15 | 45.15 | 44.65 | 44.65 | 42.20 | 41,000 |
| Aug 30, 2024 | 45.10 | 45.20 | 45.00 | 45.15 | 42.67 | 37,000 |
| Aug 29, 2024 | 45.05 | 45.10 | 45.00 | 45.10 | 42.63 | 10,000 |
| Aug 28, 2024 | 44.90 | 45.10 | 44.60 | 45.05 | 42.58 | 32,000 |
| Aug 27, 2024 | 45.30 | 45.30 | 44.75 | 44.90 | 42.44 | 31,000 |
| Aug 26, 2024 | 45.30 | 45.30 | 44.70 | 44.85 | 42.39 | 56,000 |
| Aug 23, 2024 | 45.90 | 46.00 | 45.00 | 45.30 | 42.81 | 28,000 |
| Aug 22, 2024 | 46.25 | 46.25 | 45.60 | 46.15 | 43.62 | 18,000 |
| Aug 21, 2024 | 47.00 | 47.00 | 46.50 | 46.50 | 43.95 | 10,000 |
| Aug 20, 2024 | 46.40 | 47.25 | 46.00 | 47.25 | 44.66 | 43,000 |
| Aug 19, 2024 | 46.60 | 46.60 | 46.00 | 46.10 | 43.57 | 43,000 |
| Aug 16, 2024 | 46.45 | 46.60 | 46.35 | 46.60 | 44.04 | 7,000 |
| Aug 15, 2024 | 46.70 | 46.70 | 46.30 | 46.35 | 43.81 | 25,000 |
| Aug 14, 2024 | 47.10 | 47.10 | 46.70 | 46.70 | 44.14 | 24,000 |
| Aug 13, 2024 | 46.30 | 47.25 | 46.30 | 47.25 | 44.66 | 8,000 |
| Aug 12, 2024 | 46.25 | 46.75 | 46.20 | 46.30 | 43.76 | 28,000 |
| Aug 9, 2024 | 47.00 | 47.00 | 46.70 | 46.70 | 44.14 | 43,000 |
| Aug 8, 2024 | 46.95 | 47.00 | 46.85 | 47.00 | 44.42 | 7,000 |
| Aug 7, 2024 | 46.20 | 47.15 | 46.20 | 47.15 | 44.56 | 19,000 |
| Aug 6, 2024 | 43.75 | 46.30 | 43.75 | 46.30 | 43.76 | 34,000 |
| Aug 5, 2024 | 48.20 | 48.20 | 46.10 | 46.55 | 44.00 | 55,000 |
| Aug 2, 2024 | 48.80 | 48.80 | 48.50 | 48.50 | 45.84 | 26,000 |
| Aug 1, 2024 | 48.45 | 48.80 | 48.45 | 48.80 | 46.12 | 44,000 |
| Jul 31, 2024 | 48.00 | 48.05 | 48.00 | 48.00 | 45.37 | 44,000 |
| Jul 30, 2024 | 48.00 | 48.00 | 47.45 | 47.60 | 44.99 | 40,000 |
| Jul 29, 2024 | 47.80 | 47.95 | 47.80 | 47.90 | 45.27 | 24,000 |
| Jul 26, 2024 | 47.30 | 48.05 | 47.30 | 47.60 | 44.99 | 49,000 |
| Jul 23, 2024 | 47.20 | 47.70 | 47.20 | 47.70 | 45.08 | 58,000 |
| Jul 22, 2024 | 47.75 | 47.75 | 47.00 | 47.20 | 44.61 | 50,000 |
| Jul 19, 2024 | 48.35 | 48.35 | 47.90 | 48.00 | 45.37 | 39,000 |
| Jul 18, 2024 | 48.75 | 48.75 | 48.35 | 48.35 | 45.70 | 34,000 |
| Jul 17, 2024 | 48.90 | 48.90 | 48.70 | 48.75 | 46.08 | 26,000 |
| Jul 16, 2024 | 48.75 | 48.90 | 48.75 | 48.80 | 46.12 | 11,000 |
| Jul 15, 2024 | 48.85 | 49.00 | 48.75 | 48.75 | 46.08 | 20,000 |
| Jul 12, 2024 | 48.80 | 48.90 | 48.70 | 48.85 | 46.17 | 42,000 |
| Jul 11, 2024 | 49.00 | 49.00 | 48.70 | 48.90 | 46.22 | 65,000 |
| Jul 10, 2024 | 49.20 | 49.30 | 49.00 | 49.00 | 46.31 | 96,000 |
| Jul 9, 2024 | 49.70 | 49.70 | 48.95 | 49.15 | 46.45 | 82,000 |
| Jul 8, 2024 | 49.95 | 49.95 | 49.65 | 49.65 | 46.93 | 56,000 |
| Jul 5, 2024 | 49.95 | 50.00 | 49.70 | 49.80 | 47.07 | 43,000 |
| Jul 4, 2024 | 49.85 | 49.85 | 49.70 | 49.70 | 46.97 | 10,000 |
| Jul 3, 2024 | 49.50 | 50.00 | 49.20 | 49.45 | 46.74 | 68,000 |
| Jul 2, 2024 | 49.70 | 49.70 | 49.40 | 49.50 | 46.78 | 42,000 |
| Jul 1, 2024 | 49.70 | 49.90 | 49.65 | 49.70 | 46.97 | 72,000 |
| Jun 28, 2024 | 50.30 | 50.30 | 49.80 | 49.90 | 47.16 | 117,000 |
| Jun 27, 2024 | 1.50 Dividend | |||||
| Jun 27, 2024 | 50.80 | 50.80 | 50.00 | 50.20 | 47.45 | 78,000 |
| Jun 26, 2024 | 51.90 | 52.40 | 51.40 | 51.50 | 47.26 | 285,000 |
| Jun 25, 2024 | 52.50 | 52.50 | 51.70 | 51.80 | 47.53 | 274,000 |
| Jun 24, 2024 | 52.90 | 52.90 | 52.50 | 52.50 | 48.17 | 78,000 |
| Jun 21, 2024 | 52.50 | 52.80 | 52.50 | 52.80 | 48.45 | 39,000 |
| Jun 20, 2024 | 52.80 | 52.80 | 52.60 | 52.70 | 48.36 | 14,000 |
| Jun 19, 2024 | 52.90 | 52.90 | 52.50 | 52.70 | 48.36 | 63,000 |
| Jun 18, 2024 | 52.40 | 52.80 | 52.40 | 52.70 | 48.36 | 46,000 |
| Jun 17, 2024 | 52.50 | 52.50 | 52.40 | 52.40 | 48.08 | 42,000 |
| Jun 14, 2024 | 52.60 | 52.80 | 52.40 | 52.40 | 48.08 | 81,000 |
| Jun 13, 2024 | 52.70 | 52.90 | 52.60 | 52.60 | 48.27 | 35,000 |
| Jun 12, 2024 | 53.10 | 53.10 | 52.70 | 52.80 | 48.45 | 70,000 |
| Jun 11, 2024 | 53.50 | 53.60 | 53.10 | 53.10 | 48.72 | 24,000 |
| Jun 7, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 49.09 | 21,000 |
| Jun 6, 2024 | 53.90 | 53.90 | 53.10 | 53.20 | 48.82 | 175,000 |
| Jun 5, 2024 | 54.50 | 54.70 | 54.10 | 54.50 | 50.01 | 18,000 |
| Jun 4, 2024 | 55.00 | 55.00 | 54.00 | 54.50 | 50.01 | 34,000 |
| Jun 3, 2024 | 54.50 | 55.00 | 54.20 | 55.00 | 50.47 | 73,000 |
| May 31, 2024 | 53.90 | 54.50 | 53.90 | 54.50 | 50.01 | 29,000 |
| May 30, 2024 | 54.00 | 54.10 | 53.80 | 53.90 | 49.46 | 45,000 |
| May 29, 2024 | 54.00 | 54.10 | 53.90 | 54.00 | 49.55 | 30,000 |
| May 28, 2024 | 53.90 | 54.20 | 53.90 | 54.00 | 49.55 | 55,000 |
| May 27, 2024 | 54.00 | 54.10 | 53.70 | 54.00 | 49.55 | 18,000 |
| May 24, 2024 | 53.90 | 54.00 | 53.80 | 53.80 | 49.37 | 15,000 |
| May 23, 2024 | 53.90 | 54.10 | 53.80 | 53.90 | 49.46 | 29,000 |
| May 22, 2024 | 53.80 | 54.00 | 53.70 | 54.00 | 49.55 | 31,000 |
| May 21, 2024 | 53.70 | 54.40 | 53.70 | 54.00 | 49.55 | 14,000 |
| May 20, 2024 | 53.70 | 54.30 | 53.70 | 54.10 | 49.64 | 24,000 |
| May 17, 2024 | 53.90 | 54.20 | 53.30 | 54.00 | 49.55 | 39,000 |
| May 16, 2024 | 53.80 | 54.50 | 53.60 | 54.20 | 49.73 | 46,000 |
| May 15, 2024 | 53.60 | 53.90 | 53.40 | 53.70 | 49.28 | 61,000 |
| May 14, 2024 | 55.00 | 55.10 | 52.20 | 53.90 | 49.46 | 213,000 |
| May 13, 2024 | 55.00 | 55.50 | 55.00 | 55.00 | 50.47 | 53,000 |
| May 10, 2024 | 55.40 | 55.40 | 54.50 | 54.90 | 50.38 | 148,000 |
| May 9, 2024 | 55.90 | 55.90 | 55.40 | 55.40 | 50.84 | 71,000 |
| May 8, 2024 | 57.10 | 57.20 | 55.10 | 55.50 | 50.93 | 184,000 |
| May 7, 2024 | 57.50 | 57.90 | 57.00 | 57.10 | 52.40 | 134,000 |
| May 6, 2024 | 58.00 | 58.40 | 57.70 | 57.70 | 52.95 | 85,000 |
| May 3, 2024 | 57.80 | 58.50 | 57.60 | 58.00 | 53.22 | 205,000 |
| May 2, 2024 | 57.80 | 58.40 | 57.60 | 58.30 | 53.50 | 75,000 |
| Apr 30, 2024 | 57.50 | 58.50 | 57.50 | 57.80 | 53.04 | 155,000 |
| Apr 29, 2024 | 57.00 | 57.70 | 56.90 | 57.30 | 52.58 | 75,000 |
| Apr 26, 2024 | 56.60 | 56.90 | 56.60 | 56.60 | 51.94 | 52,000 |
| Apr 25, 2024 | 56.60 | 56.60 | 56.50 | 56.60 | 51.94 | 12,000 |
| Apr 24, 2024 | 56.50 | 56.70 | 56.40 | 56.60 | 51.94 | 35,000 |
| Apr 23, 2024 | 56.00 | 57.80 | 56.00 | 56.10 | 51.48 | 175,000 |
| Apr 22, 2024 | 56.20 | 56.40 | 55.60 | 55.70 | 51.11 | 49,000 |
| Apr 19, 2024 | 56.00 | 56.40 | 55.90 | 56.10 | 51.48 | 61,000 |
| Apr 18, 2024 | 55.80 | 56.60 | 55.80 | 56.30 | 51.66 | 114,000 |
| Apr 17, 2024 | 55.30 | 55.90 | 55.00 | 55.80 | 51.20 | 132,000 |
| Apr 16, 2024 | 55.00 | 55.60 | 54.60 | 55.30 | 50.74 | 244,000 |
Related Tickers
2065.TWO Sheh Fung Screws Co.,Ltd
40.80
-0.61%
5015.TWO Rodex Fasteners Corp.
36.40
-1.49%
5007.TW San Shing Fastech Corp.
52.70
-0.19%
8349.TWO QST International Corp.
51.00
-1.16%
5011.TWO OFCO Industrial Corporation
14.70
-2.00%
7718.TWO SPEC
50.00
-1.19%
8415.TWO Brighton-Best International (Taiwan) Inc.
34.10
-0.87%
1527.TW Basso Industry Corp.
35.85
-1.10%
3004.TW National Aerospace Fasteners Corporation
88.00
+2.68%
6904.TWO Proxene Tools Co., Ltd.
138.00
-1.78%