Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Synth-China A Leverage (204480.KS)

16,505.00
-225.00
(-1.34%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202516,730.0017,085.0016,505.0016,505.0016,505.0096,825
Apr 30, 202517,095.0017,095.0016,655.0016,730.0016,730.0033,692
Apr 29, 202517,200.0017,200.0016,955.0017,095.0017,095.0018,825
Apr 28, 202517,205.0017,210.0016,960.0017,165.0017,165.0031,377
Apr 25, 202517,195.0017,195.0016,890.0017,050.0017,050.008,500
Apr 24, 202516,530.0016,945.0016,530.0016,780.0016,780.00241,768
Apr 23, 202516,895.0017,050.0016,575.0016,635.0016,635.00147,812
Apr 22, 202516,370.0016,735.0016,370.0016,630.0016,630.0011,697
Apr 21, 202516,245.0016,685.0016,245.0016,685.0016,685.009,823
Apr 18, 202516,580.0016,580.0016,350.0016,550.0016,550.006,190
Apr 17, 202516,190.0016,480.0016,190.0016,455.0016,455.0029,722
Apr 16, 202516,270.0016,575.0016,010.0016,190.0016,190.0033,714
Apr 15, 202516,375.0016,630.0016,225.0016,340.0016,340.0023,308
Apr 14, 202516,220.0017,100.0016,220.0016,630.0016,630.0059,619
Apr 11, 202516,680.0017,150.0016,680.0017,100.0017,100.009,750
Apr 10, 202517,000.0017,100.0016,635.0017,035.0017,035.00112,908
Apr 9, 202516,070.0016,985.0015,815.0016,985.0016,985.0054,644
Apr 8, 202515,400.0016,380.0015,400.0016,380.0016,380.0078,521
Apr 7, 202517,500.0017,500.0014,915.0015,200.0015,200.00179,670
Apr 4, 202518,305.0018,460.0017,605.0018,065.0018,065.0046,603
Apr 3, 202519,040.0019,040.0017,840.0018,755.0018,755.00127,429
Apr 2, 202519,535.0019,535.0019,075.0019,105.0019,105.009,310
Apr 1, 202519,470.0019,570.0019,125.0019,355.0019,355.0024,836
Mar 31, 202519,255.0019,725.0019,140.0019,470.0019,470.0070,554
Mar 28, 202519,695.0019,695.0019,360.0019,635.0019,635.0087,528
Mar 27, 202519,570.0019,870.0019,385.0019,695.0019,695.0032,216
Mar 26, 202519,905.0019,905.0019,525.0019,680.0019,680.0033,641
Mar 25, 202519,775.0019,900.0019,605.0019,860.0019,860.0038,954
Mar 24, 202519,505.0019,755.0019,430.0019,595.0019,595.0062,247
Mar 21, 202519,875.0020,290.0019,400.0019,505.0019,505.0096,774
Mar 20, 202520,340.0020,445.0020,105.0020,110.0020,110.0041,231
Mar 19, 202520,270.0020,470.0020,030.0020,340.0020,340.0099,490
Mar 18, 202520,085.0020,295.0019,950.0020,295.0020,295.0055,296
Mar 17, 202520,380.0020,485.0019,930.0019,995.0019,995.00194,681
Mar 14, 202519,475.0020,475.0019,330.0020,280.0020,280.00153,073
Mar 13, 202519,400.0019,530.0019,210.0019,285.0019,285.0059,116
Mar 12, 202519,500.0019,695.0019,405.0019,415.0019,415.0078,277
Mar 11, 202519,000.0019,480.0019,000.0019,450.0019,450.0041,289
Mar 10, 202519,685.0019,685.0019,135.0019,385.0019,385.0053,261
Mar 7, 202519,355.0019,685.0019,295.0019,495.0019,495.0072,996
Mar 6, 202519,230.0019,495.0019,050.0019,495.0019,495.0051,102
Mar 5, 202519,215.0019,215.0018,900.0019,170.0019,170.0021,929
Mar 4, 202519,150.0019,195.0018,600.0019,040.0019,040.0057,395
Feb 28, 202519,255.0019,700.0019,170.0019,285.0019,285.0084,476
Feb 27, 202519,035.0019,350.0019,035.0019,350.0019,350.0055,572
Feb 26, 202518,895.0019,040.0018,750.0018,930.0018,930.0031,452
Feb 25, 202518,900.0019,025.0018,740.0018,895.0018,895.0057,281
Feb 24, 202519,395.0019,605.0019,000.0019,120.0019,120.0056,847
Feb 21, 202518,970.0019,460.0018,965.0019,400.0019,400.0087,360
Feb 20, 202519,010.0019,100.0018,815.0018,960.0018,960.0035,641
Feb 19, 202519,000.0019,080.0018,770.0018,980.0018,980.0035,771
Feb 18, 202519,425.0019,455.0019,005.0019,005.0019,005.0049,316
Feb 17, 202519,200.0019,450.0019,045.0019,225.0019,225.0067,920
Feb 14, 202518,895.0019,255.0018,825.0019,200.0019,200.0046,518
Feb 13, 202519,075.0019,225.0019,000.0019,165.0019,165.0037,648
Feb 12, 202518,835.0018,850.0018,625.0018,850.0018,850.0012,416
Feb 11, 202518,880.0019,000.0018,645.0018,770.0018,770.0021,790
Feb 10, 202518,750.0018,955.0018,675.0018,880.0018,880.0032,534
Feb 7, 202518,195.0018,955.0018,180.0018,500.0018,500.0062,613
Feb 6, 202518,015.0018,250.0017,840.0018,005.0018,005.0030,488
Feb 5, 202518,500.0018,710.0017,925.0017,950.0017,950.0047,448
Feb 4, 202518,280.0018,750.0018,120.0018,495.0018,495.0051,155
Feb 3, 202518,830.0018,830.0017,700.0017,925.0017,925.0063,893
Jan 31, 202518,175.0019,095.0018,105.0018,835.0018,835.0067,330
Jan 24, 202517,685.0018,085.0017,685.0018,025.0018,025.0027,145
Jan 23, 202517,755.0018,265.0017,730.0017,780.0017,780.0039,956
Jan 22, 202518,125.0018,125.0017,580.0017,735.0017,735.0032,053
Jan 21, 202518,325.0018,425.0017,910.0018,125.0018,125.00147,010
Jan 20, 202518,320.0018,570.0018,200.0018,315.0018,315.0061,302
Jan 17, 202517,985.0018,245.0017,855.0018,145.0018,145.0022,621
Jan 16, 202518,315.0018,315.0017,800.0017,990.0017,990.0051,274
Jan 15, 202518,350.0018,360.0018,050.0018,095.0018,095.008,972
Jan 14, 202517,950.0018,400.0017,445.0018,370.0018,370.0059,854
Jan 13, 202517,785.0017,785.0017,405.0017,485.0017,485.0040,051
Jan 10, 202518,000.0018,000.0017,765.0017,785.0017,785.006,564
Jan 9, 202518,295.0018,295.0017,835.0018,005.0018,005.0029,143
Jan 8, 202518,150.0018,150.0017,335.0017,975.0017,975.0069,988
Jan 7, 202517,970.0018,160.0017,655.0017,945.0017,945.0096,694
Jan 6, 202518,500.0018,500.0018,055.0018,160.0018,160.0034,105
Jan 3, 202518,880.0018,900.0018,245.0018,400.0018,400.0049,049
Jan 2, 202520,500.0020,500.0018,700.0019,025.0019,025.0045,036
Dec 30, 202420,495.0020,820.0020,320.0020,820.0020,820.0049,990
Dec 27, 202420,500.0020,870.0020,255.0020,320.0020,320.0044,107
Dec 26, 202420,075.0020,395.0020,030.0020,395.0020,395.0028,037
Dec 24, 202419,735.0019,940.0019,405.0019,935.0019,935.0019,614
Dec 23, 202419,600.0019,725.0019,225.0019,500.0019,500.0012,248
Dec 20, 202419,600.0019,805.0019,340.0019,385.0019,385.007,858
Dec 19, 202419,210.0019,600.0019,095.0019,600.0019,600.0025,089
Dec 18, 202418,980.0019,300.0018,980.0019,180.0019,180.0013,985
Dec 17, 202418,715.0019,290.0018,670.0019,100.0019,100.0029,292
Dec 16, 202419,365.0019,365.0018,830.0018,830.0018,830.0018,038
Dec 13, 202419,975.0020,200.0019,315.0019,375.0019,375.0025,178
Dec 12, 202419,790.0020,215.0019,600.0020,160.0020,160.0031,745
Dec 11, 202419,860.0019,945.0019,745.0019,815.0019,815.0020,754
Dec 10, 202420,990.0021,500.0019,895.0019,925.0019,925.00154,585
Dec 9, 202419,270.0019,705.0019,060.0019,425.0019,425.0067,922
Dec 6, 202418,500.0019,345.0018,490.0019,270.0019,270.0052,346
Dec 5, 202418,350.0018,520.0018,350.0018,405.0018,405.0016,738
Dec 4, 202418,410.0018,780.0018,380.0018,380.0018,380.0028,248
Dec 3, 202418,385.0018,500.0018,070.0018,370.0018,370.0037,354
Dec 2, 202418,075.0018,490.0018,070.0018,385.0018,385.0027,128
Nov 29, 202418,000.0018,495.0017,250.0018,070.0018,070.0055,854
Nov 28, 202417,820.0018,010.0017,700.0017,925.0017,925.0015,744
Nov 27, 202418,000.0018,000.0017,200.0017,820.0017,820.0041,436
Nov 26, 202417,575.0017,750.0017,455.0017,565.0017,565.008,646
Nov 25, 202417,830.0018,200.0017,230.0017,475.0017,475.0052,544
Nov 22, 202418,840.0018,840.0018,080.0018,205.0018,205.0031,488
Nov 21, 202418,600.0018,755.0018,500.0018,720.0018,720.0048,861
Nov 20, 202418,550.0018,635.0018,360.0018,540.0018,540.0020,009
Nov 19, 202418,750.0018,750.0017,820.0018,550.0018,550.0056,529
Nov 18, 202418,970.0019,120.0018,380.0018,570.0018,570.0029,279
Nov 15, 202419,215.0019,620.0018,970.0018,970.0018,970.0028,001
Nov 14, 202420,300.0020,345.0019,360.0019,485.0019,485.0025,262
Nov 13, 202419,520.0020,375.0019,360.0020,295.0020,295.00129,449
Nov 12, 202420,185.0020,720.0019,735.0019,930.0019,930.00161,468
Nov 11, 202419,225.0020,295.0019,015.0020,180.0020,180.00195,389
Nov 8, 202421,060.0021,175.0020,065.0020,155.0020,155.00148,420
Nov 7, 202419,600.0020,465.0019,150.0020,455.0020,455.0095,411
Nov 6, 202419,505.0020,110.0019,390.0019,700.0019,700.00241,305
Nov 4, 202418,215.0018,305.0017,890.0018,275.0018,275.0025,607
Nov 1, 202418,180.0018,410.0017,975.0018,215.0018,215.0050,570
Oct 31, 202417,995.0018,375.0017,820.0018,180.0018,180.0054,021
Oct 29, 202418,900.0018,940.0018,400.0018,580.0018,580.00166,876
Oct 28, 202418,860.0018,875.0018,475.0018,830.0018,830.00132,068
Oct 25, 202418,520.0019,145.0018,190.0018,860.0018,860.00194,097
Oct 24, 202418,830.0018,830.0018,310.0018,510.0018,510.00102,601
Oct 23, 202418,780.0019,245.0018,605.0018,965.0018,965.00132,622
Oct 22, 202418,345.0018,780.0018,000.0018,780.0018,780.00167,181
Oct 21, 202418,460.0018,590.0017,915.0018,350.0018,350.00186,155
Oct 18, 202416,695.0018,520.0016,500.0018,520.0018,520.00254,565
Oct 17, 202417,235.0017,590.0016,900.0016,945.0016,945.00262,270
Oct 16, 202417,480.0017,495.0016,945.0017,110.0017,110.00207,088
Oct 15, 202418,275.0018,530.0017,700.0017,830.0017,830.0096,726
Oct 14, 202417,745.0018,420.0017,700.0018,270.0018,270.00167,987
Oct 11, 202419,260.0019,260.0017,465.0017,530.0017,530.00334,163
Oct 10, 202419,750.0019,750.0018,155.0019,280.0019,280.00446,946
Oct 8, 202425,290.0025,290.0020,015.0021,005.0021,005.00410,433
Oct 7, 202421,600.0024,925.0021,510.0023,875.0023,875.00275,015
Oct 4, 202419,485.0021,370.0019,000.0020,995.0020,995.00251,403
Oct 2, 202417,665.0020,050.0017,665.0019,485.0019,485.00418,420
Sep 30, 202415,725.0017,690.0015,500.0017,625.0017,625.00840,200
Sep 27, 202414,735.0015,720.0014,500.0015,370.0015,370.00583,164
Sep 26, 202413,305.0014,275.0013,295.0014,275.0014,275.0091,907
Sep 25, 202413,150.0013,710.0013,150.0013,345.0013,345.00175,347
Sep 24, 202412,000.0012,840.0011,815.0012,835.0012,835.00159,622
Sep 23, 202411,665.0012,000.0011,655.0011,885.0011,885.0040,916
Sep 20, 202411,900.0011,900.0011,525.0011,665.0011,665.0056,733
Sep 19, 202411,370.0011,700.0011,280.0011,700.0011,700.0041,468
Sep 13, 202411,560.0011,560.0011,300.0011,325.0011,325.0036,645
Sep 12, 202411,700.0011,740.0011,500.0011,575.0011,575.0022,808
Sep 11, 202411,690.0011,760.0011,475.0011,650.0011,650.0012,890
Sep 10, 202411,835.0011,835.0011,460.0011,710.0011,710.008,409
Sep 9, 202411,925.0011,970.0011,620.0011,730.0011,730.0020,236
Sep 6, 202412,085.0012,220.0011,900.0011,985.0011,985.0014,929
Sep 5, 202412,195.0012,195.0012,040.0012,085.0012,085.0018,954
Sep 4, 202412,200.0012,310.0012,080.0012,165.0012,165.0013,426
Sep 3, 202412,395.0012,395.0012,210.0012,320.0012,320.008,749
Sep 2, 202412,725.0012,725.0012,350.0012,355.0012,355.0034,197
Aug 30, 202412,245.0012,780.0012,110.0012,695.0012,695.0045,885
Aug 29, 202412,290.0012,290.0012,150.0012,245.0012,245.0013,088
Aug 28, 202412,325.0012,325.0012,140.0012,250.0012,250.0014,335
Aug 26, 202412,585.0012,585.0012,300.0012,410.0012,410.0011,884
Aug 23, 202412,550.0012,605.0012,370.0012,585.0012,585.008,337
Aug 22, 202412,580.0012,600.0012,465.0012,550.0012,550.0011,822
Aug 21, 202412,565.0012,635.0012,430.0012,635.0012,635.0030,593
Aug 20, 202412,895.0012,900.0012,440.0012,570.0012,570.0015,268
Aug 19, 202413,080.0013,080.0012,650.0012,760.0012,760.0027,576
Aug 16, 202413,250.0013,250.0012,920.0012,975.0012,975.0030,814
Aug 14, 202413,100.0013,100.0012,855.0012,925.0012,925.0015,282
Aug 13, 202413,135.0013,135.0012,935.0013,015.0013,015.0021,525
Aug 12, 202413,135.0013,200.0012,950.0013,085.0013,085.0022,945
Aug 9, 202413,610.0013,610.0013,055.0013,140.0013,140.0045,598
Aug 8, 202413,345.0013,540.0013,130.0013,440.0013,440.0027,917
Aug 7, 202413,310.0013,450.0013,220.0013,370.0013,370.0042,932
Aug 6, 202413,250.0013,620.0013,130.0013,260.0013,260.0093,365
Aug 5, 202413,325.0013,590.0013,210.0013,245.0013,245.0073,487
Aug 2, 202413,680.0013,680.0013,325.0013,485.0013,485.0032,000
Aug 1, 202413,905.0013,970.0013,580.0013,680.0013,680.008,848
Jul 31, 202413,485.0013,960.0013,325.0013,905.0013,905.0029,068
Jul 30, 202413,600.0013,650.0013,390.0013,465.0013,465.005,451
Jul 29, 202413,885.0013,885.0013,580.0013,650.0013,650.008,854
Jul 26, 202413,870.0013,870.0013,665.0013,760.0013,760.0023,634
Jul 25, 202413,435.0014,200.0013,435.0013,745.0013,745.0011,438
Jul 24, 202414,185.0014,195.0013,790.0013,790.0013,790.0025,679
Jul 23, 202414,795.0014,795.0014,200.0014,200.0014,200.0013,347
Jul 22, 202414,765.0014,850.0014,450.0014,655.0014,655.0039,011
Jul 19, 202414,615.0014,870.0014,405.0014,815.0014,815.00118,155
Jul 18, 202414,445.0014,615.0014,240.0014,615.0014,615.0067,586
Jul 17, 202414,440.0014,475.0014,290.0014,470.0014,470.0039,156
Jul 16, 202414,250.0014,445.0014,010.0014,440.0014,440.0073,021
Jul 15, 202414,215.0014,340.0014,100.0014,255.0014,255.0034,543
Jul 12, 202414,085.0014,195.0014,030.0014,190.0014,190.0013,773
Jul 11, 202414,060.0014,150.0013,900.0014,085.0014,085.0027,381
Jul 10, 202413,970.0014,050.0013,855.0013,915.0013,915.0025,718
Jul 9, 202413,700.0014,000.0013,575.0013,975.0013,975.0055,160
Jul 8, 202413,730.0013,845.0013,635.0013,695.0013,695.0034,946
Jul 5, 202414,200.0014,200.0013,585.0013,845.0013,845.0045,435
Jul 4, 202414,460.0014,460.0014,030.0014,035.0014,035.0027,365
Jul 3, 202414,320.0014,390.0014,245.0014,335.0014,335.0016,765
Jul 2, 202414,295.0014,450.0014,215.0014,390.0014,390.0020,031
Jul 1, 202414,150.0014,245.0013,895.0014,230.0014,230.0027,567
Jun 28, 202414,190.0014,455.0014,050.0014,145.0014,145.0028,166
Jun 27, 202414,480.0014,480.0014,195.0014,250.0014,250.0016,459
Jun 26, 202414,380.0014,485.0014,200.0014,480.0014,480.0026,957
Jun 25, 202414,645.0014,645.0014,200.0014,380.0014,380.0039,561
Jun 24, 202414,830.0014,830.0014,460.0014,635.0014,635.0020,501
Jun 21, 202414,750.0014,750.0014,395.0014,670.0014,670.0034,230
Jun 20, 202414,935.0014,935.0014,610.0014,610.0014,610.0020,447
Jun 19, 202414,755.0014,895.0014,600.0014,815.0014,815.0023,392
Jun 18, 202414,795.0014,895.0014,755.0014,895.0014,895.0031,459
Jun 17, 202414,700.0014,800.0014,660.0014,795.0014,795.0031,098
Jun 14, 202414,635.0014,800.0014,495.0014,800.0014,800.0049,223
Jun 13, 202414,830.0014,830.0014,620.0014,635.0014,635.0067,776
Jun 12, 202414,875.0014,875.0014,695.0014,830.0014,830.0072,646
Jun 11, 202415,040.0015,040.0014,650.0014,875.0014,875.0039,986
Jun 10, 202414,895.0015,130.0014,870.0014,940.0014,940.0018,113
Jun 7, 202415,230.0015,230.0014,780.0014,865.0014,865.0040,486
Jun 5, 202415,485.0015,485.0015,150.0015,230.0015,230.0013,024
Jun 4, 202415,165.0015,410.0015,040.0015,410.0015,410.0010,028
Jun 3, 202415,420.0015,420.0015,095.0015,170.0015,170.0022,751
May 31, 202415,350.0015,555.0015,030.0015,425.0015,425.0023,127
May 30, 202415,130.0015,450.0015,130.0015,285.0015,285.0043,317
May 29, 202414,970.0015,250.0014,970.0015,130.0015,130.0035,339
May 28, 202415,185.0015,300.0014,970.0014,970.0014,970.0017,652
May 27, 202415,500.0015,500.0015,050.0015,330.0015,330.0011,606
May 24, 202415,450.0015,600.0015,295.0015,295.0015,295.0044,671
May 23, 202415,895.0015,895.0015,320.0015,450.0015,450.0038,032
May 22, 202415,755.0015,860.0015,605.0015,780.0015,780.0018,174
May 21, 202415,875.0015,875.0015,605.0015,755.0015,755.0043,901
May 20, 202415,565.0015,825.0015,565.0015,740.0015,740.00109,389
May 17, 202415,200.0015,440.0015,200.0015,440.0015,440.0052,350
May 16, 202415,700.0015,710.0015,160.0015,195.0015,195.0068,099
May 14, 202415,820.0015,890.0015,660.0015,780.0015,780.0018,113
May 13, 202415,890.0015,890.0015,630.0015,850.0015,850.0032,224
May 10, 202415,830.0015,910.0015,675.0015,835.0015,835.0044,257
May 9, 202415,470.0015,830.0015,385.0015,830.0015,830.0097,363
May 8, 202415,735.0015,735.0015,430.0015,470.0015,470.0048,331
May 7, 202415,895.0015,895.0015,430.0015,610.0015,610.00155,360
May 3, 202415,895.0015,895.0015,625.0015,790.0015,790.0031,692
May 2, 202415,600.0015,780.0015,420.0015,640.0015,640.00135,130

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%