Taiwan - Delayed Quote TWD
Hai Kwang Enterprise Corporation (2038.TW)
15.75
+0.60
+(3.96%)
At close: 1:30:07 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 6, 2025 | 15.30 | 16.40 | 15.30 | 15.75 | 15.75 | 2,288,150 |
May 5, 2025 | 15.60 | 15.85 | 15.00 | 15.15 | 15.15 | 445,000 |
May 2, 2025 | 14.90 | 15.80 | 14.90 | 15.65 | 15.65 | 655,000 |
Apr 30, 2025 | 15.50 | 15.50 | 14.70 | 14.85 | 14.85 | 345,399 |
Apr 29, 2025 | 14.95 | 15.40 | 14.95 | 15.30 | 15.30 | 628,510 |
Apr 28, 2025 | 14.80 | 14.95 | 14.60 | 14.80 | 14.80 | 290,787 |
Apr 25, 2025 | 14.65 | 14.85 | 14.65 | 14.75 | 14.75 | 395,302 |
Apr 24, 2025 | 14.70 | 14.75 | 14.55 | 14.55 | 14.55 | 358,075 |
Apr 23, 2025 | 14.45 | 14.70 | 14.45 | 14.60 | 14.60 | 396,000 |
Apr 22, 2025 | 14.20 | 14.45 | 14.00 | 14.20 | 14.20 | 367,000 |
Apr 21, 2025 | 14.85 | 14.85 | 14.05 | 14.20 | 14.20 | 393,000 |
Apr 18, 2025 | 15.15 | 15.15 | 14.65 | 14.70 | 14.70 | 479,000 |
Apr 17, 2025 | 14.85 | 14.95 | 14.50 | 14.75 | 14.75 | 578,450 |
Apr 16, 2025 | 15.80 | 15.80 | 15.00 | 15.00 | 15.00 | 656,002 |
Apr 15, 2025 | 15.45 | 15.80 | 15.40 | 15.70 | 15.70 | 499,209 |
Apr 14, 2025 | 15.30 | 15.80 | 15.15 | 15.25 | 15.25 | 836,100 |
Apr 11, 2025 | 15.00 | 15.05 | 14.10 | 14.85 | 14.85 | 1,639,251 |
Apr 10, 2025 | 15.30 | 15.30 | 15.05 | 15.30 | 15.30 | 543,136 |
Apr 9, 2025 | 14.80 | 15.05 | 13.95 | 13.95 | 13.95 | 2,120,792 |
Apr 8, 2025 | 15.05 | 16.05 | 15.00 | 15.45 | 15.45 | 1,972,750 |
Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 139,200 |
Apr 2, 2025 | 18.85 | 18.85 | 18.30 | 18.40 | 18.40 | 1,302,205 |
Apr 1, 2025 | 18.90 | 19.40 | 18.55 | 18.80 | 18.80 | 7,209,240 |
Mar 31, 2025 | 18.05 | 19.45 | 18.00 | 18.75 | 18.75 | 9,032,381 |
Mar 28, 2025 | 18.20 | 18.40 | 17.65 | 17.75 | 17.75 | 819,081 |
Mar 27, 2025 | 18.70 | 18.75 | 18.45 | 18.45 | 18.45 | 307,000 |
Mar 26, 2025 | 18.35 | 18.60 | 18.35 | 18.60 | 18.60 | 401,000 |
Mar 25, 2025 | 18.90 | 18.95 | 18.10 | 18.30 | 18.30 | 994,224 |
Mar 24, 2025 | 19.10 | 19.20 | 18.85 | 18.90 | 18.90 | 376,460 |
Mar 21, 2025 | 19.25 | 19.40 | 18.85 | 18.95 | 18.95 | 694,218 |
Mar 20, 2025 | 19.55 | 19.60 | 19.35 | 19.35 | 19.35 | 397,360 |
Mar 19, 2025 | 19.95 | 19.95 | 19.50 | 19.55 | 19.55 | 653,378 |
Mar 18, 2025 | 19.65 | 19.80 | 19.45 | 19.70 | 19.70 | 444,000 |
Mar 17, 2025 | 19.80 | 19.80 | 19.50 | 19.60 | 19.60 | 577,000 |
Mar 14, 2025 | 19.30 | 19.65 | 19.25 | 19.50 | 19.50 | 1,205,723 |
Mar 13, 2025 | 19.45 | 19.60 | 19.00 | 19.00 | 19.00 | 843,200 |
Mar 12, 2025 | 19.90 | 20.15 | 19.35 | 19.35 | 19.35 | 981,500 |
Mar 11, 2025 | 19.30 | 19.60 | 19.05 | 19.50 | 19.50 | 1,319,250 |
Mar 10, 2025 | 19.80 | 19.90 | 19.55 | 19.75 | 19.75 | 1,141,181 |
Mar 7, 2025 | 19.85 | 20.25 | 19.50 | 19.55 | 19.55 | 1,329,500 |
Mar 6, 2025 | 20.10 | 20.30 | 19.85 | 19.85 | 19.85 | 1,535,080 |
Mar 5, 2025 | 20.00 | 20.50 | 19.70 | 20.05 | 20.05 | 2,539,924 |
Mar 4, 2025 | 19.15 | 19.80 | 19.10 | 19.65 | 19.65 | 1,359,071 |
Mar 3, 2025 | 19.00 | 19.65 | 18.85 | 19.50 | 19.50 | 1,656,648 |
Feb 27, 2025 | 19.95 | 20.60 | 19.85 | 20.00 | 20.00 | 2,758,890 |
Feb 26, 2025 | 20.60 | 20.95 | 20.00 | 20.20 | 20.20 | 5,186,880 |
Feb 25, 2025 | 19.55 | 21.15 | 19.30 | 20.35 | 20.35 | 10,752,894 |
Feb 24, 2025 | 19.40 | 19.90 | 19.30 | 19.60 | 19.60 | 1,825,631 |
Feb 21, 2025 | 19.35 | 19.40 | 19.05 | 19.30 | 19.30 | 1,471,539 |
Feb 20, 2025 | 20.35 | 20.90 | 19.40 | 19.40 | 19.40 | 6,014,550 |
Feb 19, 2025 | 19.45 | 19.70 | 19.15 | 19.70 | 19.70 | 3,443,700 |
Feb 18, 2025 | 19.40 | 19.75 | 19.00 | 19.45 | 19.45 | 2,883,171 |
Feb 17, 2025 | 19.10 | 19.40 | 18.75 | 19.40 | 19.40 | 3,987,378 |
Feb 14, 2025 | 19.10 | 20.10 | 18.40 | 19.50 | 19.50 | 22,344,879 |
Feb 13, 2025 | 17.30 | 18.40 | 17.25 | 18.40 | 18.40 | 4,056,950 |
Feb 12, 2025 | 17.00 | 17.30 | 16.70 | 16.75 | 16.75 | 1,099,319 |
Feb 11, 2025 | 17.65 | 18.05 | 16.95 | 16.95 | 16.95 | 5,597,100 |
Feb 10, 2025 | 16.55 | 17.65 | 16.55 | 17.65 | 17.65 | 3,796,310 |
Feb 7, 2025 | 16.50 | 16.50 | 16.00 | 16.05 | 16.05 | 561,405 |
Feb 6, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 16.50 | 528,250 |
Feb 5, 2025 | 16.45 | 16.90 | 16.20 | 16.25 | 16.25 | 749,050 |
Feb 4, 2025 | 16.55 | 16.55 | 15.55 | 16.15 | 16.15 | 1,357,150 |
Feb 3, 2025 | 16.50 | 17.00 | 16.30 | 16.65 | 16.65 | 1,963,050 |
Jan 22, 2025 | 16.70 | 16.70 | 16.35 | 16.55 | 16.55 | 1,569,807 |
Jan 21, 2025 | 16.20 | 17.35 | 16.20 | 16.55 | 16.55 | 3,620,300 |
Jan 20, 2025 | 16.25 | 16.45 | 15.95 | 16.05 | 16.05 | 1,049,102 |
Jan 17, 2025 | 16.35 | 17.20 | 16.15 | 16.35 | 16.35 | 2,980,100 |
Jan 16, 2025 | 16.65 | 17.10 | 15.95 | 16.45 | 16.45 | 7,365,750 |
Jan 15, 2025 | 14.65 | 15.85 | 14.65 | 15.85 | 15.85 | 1,369,900 |
Jan 14, 2025 | 14.55 | 14.80 | 14.35 | 14.45 | 14.45 | 439,200 |
Jan 13, 2025 | 14.70 | 14.70 | 13.95 | 14.45 | 14.45 | 405,398 |
Jan 10, 2025 | 14.80 | 14.80 | 14.35 | 14.40 | 14.40 | 314,000 |
Jan 9, 2025 | 14.90 | 15.20 | 14.65 | 14.70 | 14.70 | 675,350 |
Jan 8, 2025 | 14.40 | 14.55 | 14.15 | 14.50 | 14.50 | 337,375 |
Jan 7, 2025 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 423,070 |
Jan 6, 2025 | 14.90 | 15.10 | 14.85 | 15.05 | 15.05 | 266,220 |
Jan 3, 2025 | 15.50 | 15.50 | 14.90 | 14.95 | 14.95 | 269,000 |
Jan 2, 2025 | 15.20 | 15.40 | 15.00 | 15.15 | 15.15 | 243,850 |
Dec 31, 2024 | 15.30 | 15.35 | 15.15 | 15.20 | 15.20 | 177,402 |
Dec 30, 2024 | 15.50 | 15.55 | 15.35 | 15.40 | 15.40 | 124,500 |
Dec 27, 2024 | 15.75 | 15.75 | 15.50 | 15.50 | 15.50 | 99,400 |
Dec 26, 2024 | 15.65 | 15.90 | 15.65 | 15.75 | 15.75 | 145,590 |
Dec 25, 2024 | 15.85 | 15.85 | 15.55 | 15.60 | 15.60 | 93,150 |
Dec 24, 2024 | 15.70 | 15.85 | 15.60 | 15.70 | 15.70 | 130,030 |
Dec 23, 2024 | 15.60 | 15.75 | 15.50 | 15.55 | 15.55 | 373,500 |
Dec 20, 2024 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | 303,819 |
Dec 19, 2024 | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | 242,600 |
Dec 18, 2024 | 16.05 | 16.20 | 15.75 | 16.00 | 16.00 | 210,007 |
Dec 17, 2024 | 15.95 | 16.15 | 15.95 | 16.05 | 16.05 | 215,050 |
Dec 16, 2024 | 16.35 | 16.40 | 15.90 | 15.90 | 15.90 | 237,398 |
Dec 13, 2024 | 16.45 | 16.45 | 16.20 | 16.20 | 16.20 | 281,308 |
Dec 12, 2024 | 16.85 | 16.95 | 16.45 | 16.50 | 16.50 | 225,512 |
Dec 11, 2024 | 17.00 | 17.00 | 16.70 | 16.75 | 16.75 | 278,887 |
Dec 10, 2024 | 17.10 | 17.75 | 17.00 | 17.00 | 17.00 | 459,050 |
Dec 9, 2024 | 16.95 | 17.15 | 16.85 | 16.90 | 16.90 | 131,041 |
Dec 6, 2024 | 17.10 | 17.10 | 16.95 | 16.95 | 16.95 | 141,000 |
Dec 5, 2024 | 17.20 | 17.25 | 16.90 | 16.90 | 16.90 | 221,100 |
Dec 4, 2024 | 17.10 | 17.15 | 16.90 | 16.95 | 16.95 | 92,906 |
Dec 3, 2024 | 16.90 | 17.05 | 16.85 | 17.00 | 17.00 | 139,712 |
Dec 2, 2024 | 17.05 | 17.10 | 16.80 | 16.85 | 16.85 | 197,898 |
Nov 29, 2024 | 17.05 | 17.05 | 16.80 | 17.00 | 17.00 | 117,100 |
Nov 28, 2024 | 17.20 | 17.25 | 16.95 | 17.05 | 17.05 | 259,070 |
Nov 27, 2024 | 17.85 | 17.85 | 17.10 | 17.20 | 17.20 | 259,000 |
Nov 26, 2024 | 17.50 | 17.90 | 17.50 | 17.60 | 17.60 | 341,501 |
Nov 25, 2024 | 17.45 | 17.65 | 17.35 | 17.65 | 17.65 | 233,350 |
Nov 22, 2024 | 17.40 | 17.45 | 17.20 | 17.20 | 17.20 | 244,100 |
Nov 21, 2024 | 17.20 | 17.30 | 17.05 | 17.20 | 17.20 | 327,251 |
Nov 20, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 230,555 |
Nov 19, 2024 | 17.70 | 17.70 | 17.20 | 17.30 | 17.30 | 338,400 |
Nov 18, 2024 | 17.40 | 17.65 | 17.35 | 17.60 | 17.60 | 435,103 |
Nov 15, 2024 | 17.30 | 17.80 | 17.25 | 17.30 | 17.30 | 672,780 |
Nov 14, 2024 | 18.20 | 18.20 | 17.10 | 17.10 | 17.10 | 1,567,751 |
Nov 13, 2024 | 18.10 | 18.30 | 18.00 | 18.05 | 18.05 | 562,600 |
Nov 12, 2024 | 18.30 | 18.30 | 18.00 | 18.05 | 18.05 | 727,200 |
Nov 11, 2024 | 18.60 | 18.60 | 18.25 | 18.55 | 18.55 | 511,052 |
Nov 8, 2024 | 18.80 | 19.10 | 18.50 | 18.50 | 18.50 | 1,433,323 |
Nov 7, 2024 | 19.90 | 20.65 | 18.70 | 18.70 | 18.70 | 13,408,999 |
Nov 6, 2024 | 18.40 | 19.05 | 18.35 | 18.80 | 18.80 | 493,300 |
Nov 5, 2024 | 17.80 | 18.50 | 17.80 | 18.25 | 18.25 | 507,350 |
Nov 4, 2024 | 18.80 | 18.80 | 18.35 | 18.40 | 18.40 | 252,993 |
Nov 1, 2024 | 18.30 | 18.80 | 18.00 | 18.80 | 18.80 | 441,264 |
Oct 30, 2024 | 18.70 | 18.70 | 18.20 | 18.30 | 18.30 | 364,500 |
Oct 29, 2024 | 19.15 | 19.15 | 18.50 | 18.50 | 18.50 | 586,575 |
Oct 28, 2024 | 19.20 | 19.30 | 18.90 | 18.95 | 18.95 | 651,200 |
Oct 25, 2024 | 19.35 | 19.35 | 19.00 | 19.20 | 19.20 | 576,321 |
Oct 24, 2024 | 19.25 | 19.30 | 19.05 | 19.15 | 19.15 | 705,437 |
Oct 23, 2024 | 19.15 | 19.40 | 18.95 | 19.25 | 19.25 | 758,302 |
Oct 22, 2024 | 19.00 | 19.25 | 18.65 | 18.95 | 18.95 | 820,650 |
Oct 21, 2024 | 19.10 | 19.15 | 18.60 | 18.90 | 18.90 | 1,097,350 |
Oct 18, 2024 | 19.35 | 19.40 | 18.90 | 19.00 | 19.00 | 797,020 |
Oct 17, 2024 | 18.95 | 19.90 | 18.90 | 19.35 | 19.35 | 1,320,800 |
Oct 16, 2024 | 19.30 | 19.65 | 18.90 | 18.90 | 18.90 | 2,032,100 |
Oct 15, 2024 | 18.40 | 19.10 | 18.25 | 18.95 | 18.95 | 1,336,973 |
Oct 14, 2024 | 18.60 | 18.70 | 18.00 | 18.25 | 18.25 | 1,354,406 |
Oct 11, 2024 | 18.70 | 18.75 | 17.95 | 18.20 | 18.20 | 1,487,100 |
Oct 9, 2024 | 19.10 | 19.20 | 18.50 | 18.75 | 18.75 | 1,316,100 |
Oct 8, 2024 | 20.25 | 20.95 | 19.20 | 19.20 | 19.20 | 5,700,900 |
Oct 7, 2024 | 20.00 | 20.05 | 19.50 | 19.75 | 19.75 | 1,633,048 |
Oct 4, 2024 | 19.50 | 20.50 | 19.40 | 20.00 | 20.00 | 6,344,718 |
Oct 1, 2024 | 19.65 | 19.70 | 18.95 | 19.20 | 19.20 | 2,521,410 |
Sep 30, 2024 | 20.80 | 20.95 | 19.40 | 19.40 | 19.40 | 17,262,030 |
Sep 27, 2024 | 17.70 | 19.25 | 17.70 | 19.25 | 19.25 | 3,074,235 |
Sep 26, 2024 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 220,850 |
Sep 25, 2024 | 17.60 | 17.95 | 17.50 | 17.70 | 17.70 | 509,450 |
Sep 24, 2024 | 17.60 | 17.60 | 17.30 | 17.50 | 17.50 | 201,350 |
Sep 23, 2024 | 17.70 | 17.70 | 17.40 | 17.60 | 17.60 | 240,850 |
Sep 20, 2024 | 17.80 | 17.95 | 17.50 | 17.65 | 17.65 | 780,856 |
Sep 19, 2024 | 17.30 | 17.85 | 17.15 | 17.50 | 17.50 | 1,311,450 |
Sep 18, 2024 | 17.05 | 18.45 | 16.95 | 17.30 | 17.30 | 1,749,150 |
Sep 16, 2024 | 16.65 | 17.10 | 16.55 | 16.80 | 16.80 | 362,250 |
Sep 13, 2024 | 16.10 | 16.60 | 16.10 | 16.50 | 16.50 | 240,712 |
Sep 12, 2024 | 16.30 | 16.30 | 15.95 | 16.20 | 16.20 | 209,400 |
Sep 11, 2024 | 16.10 | 16.25 | 15.90 | 15.95 | 15.95 | 425,882 |
Sep 10, 2024 | 16.50 | 16.50 | 15.95 | 16.10 | 16.10 | 397,500 |
Sep 9, 2024 | 16.00 | 16.15 | 15.90 | 16.10 | 16.10 | 218,200 |
Sep 6, 2024 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 159,251 |
Sep 5, 2024 | 16.35 | 16.65 | 16.25 | 16.25 | 16.25 | 156,000 |
Sep 4, 2024 | 16.85 | 16.85 | 16.05 | 16.25 | 16.25 | 516,850 |
Sep 3, 2024 | 17.40 | 17.50 | 17.20 | 17.20 | 17.20 | 204,630 |
Sep 2, 2024 | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | 202,090 |
Aug 30, 2024 | 17.80 | 17.90 | 17.60 | 17.65 | 17.65 | 375,104 |
Aug 29, 2024 | 17.50 | 17.60 | 17.35 | 17.50 | 17.50 | 196,050 |
Aug 28, 2024 | 17.60 | 17.70 | 17.55 | 17.60 | 17.60 | 138,500 |
Aug 27, 2024 | 17.60 | 17.75 | 17.45 | 17.60 | 17.60 | 162,350 |
Aug 26, 2024 | 17.45 | 17.80 | 17.45 | 17.55 | 17.55 | 311,500 |
Aug 23, 2024 | 17.45 | 17.45 | 17.15 | 17.40 | 17.40 | 290,100 |
Aug 22, 2024 | 17.50 | 17.75 | 17.45 | 17.50 | 17.50 | 263,200 |
Aug 21, 2024 | 17.40 | 17.60 | 17.30 | 17.50 | 17.50 | 585,050 |
Aug 20, 2024 | 17.55 | 17.70 | 17.35 | 17.35 | 17.35 | 338,388 |
Aug 19, 2024 | 17.90 | 17.90 | 17.40 | 17.45 | 17.45 | 332,974 |
Aug 16, 2024 | 17.95 | 17.95 | 17.65 | 17.65 | 17.65 | 293,536 |
Aug 15, 2024 | 18.20 | 18.20 | 17.55 | 17.65 | 17.65 | 554,549 |
Aug 14, 2024 | 17.80 | 18.20 | 17.75 | 17.80 | 17.80 | 932,500 |
Aug 13, 2024 | 17.75 | 17.85 | 17.60 | 17.70 | 17.70 | 240,450 |
Aug 12, 2024 | 18.00 | 18.10 | 17.70 | 17.70 | 17.70 | 240,367 |
Aug 9, 2024 | 17.60 | 18.00 | 17.60 | 17.80 | 17.80 | 225,600 |
Aug 8, 2024 | 17.35 | 17.85 | 17.35 | 17.60 | 17.60 | 205,528 |
Aug 7, 2024 | 16.85 | 17.95 | 16.85 | 17.80 | 17.80 | 333,559 |
Aug 6, 2024 | 17.30 | 17.80 | 16.00 | 16.90 | 16.90 | 763,718 |
Aug 5, 2024 | 18.80 | 18.80 | 17.25 | 17.25 | 17.25 | 1,635,091 |
Aug 2, 2024 | 19.45 | 19.50 | 19.10 | 19.15 | 19.15 | 286,300 |
Aug 1, 2024 | 19.45 | 19.75 | 19.40 | 19.70 | 19.70 | 228,250 |
Jul 31, 2024 | 19.45 | 19.65 | 19.25 | 19.55 | 19.55 | 388,100 |
Jul 30, 2024 | 19.15 | 19.45 | 19.05 | 19.40 | 19.40 | 294,400 |
Jul 29, 2024 | 19.55 | 19.55 | 19.15 | 19.15 | 19.15 | 257,000 |
Jul 26, 2024 | 19.55 | 19.95 | 19.25 | 19.30 | 19.30 | 710,100 |
Jul 23, 2024 | 19.30 | 19.45 | 19.15 | 19.35 | 19.35 | 318,709 |
Jul 22, 2024 | 19.40 | 19.45 | 19.15 | 19.15 | 19.15 | 507,700 |
Jul 19, 2024 | 19.90 | 20.00 | 19.50 | 19.50 | 19.50 | 658,850 |
Jul 18, 2024 | 20.20 | 20.80 | 19.90 | 20.00 | 20.00 | 1,850,306 |
Jul 17, 2024 | 19.40 | 20.05 | 19.35 | 19.80 | 19.80 | 744,550 |
Jul 16, 2024 | 19.65 | 19.70 | 19.35 | 19.35 | 19.35 | 277,699 |
Jul 15, 2024 | 19.55 | 19.65 | 19.40 | 19.50 | 19.50 | 228,500 |
Jul 12, 2024 | 19.15 | 19.65 | 19.10 | 19.50 | 19.50 | 689,389 |
Jul 11, 2024 | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | 365,200 |
Jul 10, 2024 | 19.20 | 19.50 | 19.20 | 19.20 | 19.20 | 236,250 |
Jul 9, 2024 | 19.60 | 19.60 | 19.15 | 19.20 | 19.20 | 597,737 |
Jul 8, 2024 | 19.80 | 20.00 | 19.60 | 19.60 | 19.60 | 335,000 |
Jul 5, 2024 | 20.00 | 20.05 | 19.70 | 19.80 | 19.80 | 319,000 |
Jul 4, 2024 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | 403,160 |
Jul 3, 2024 | 19.70 | 20.00 | 19.70 | 19.75 | 19.75 | 368,450 |
Jul 2, 2024 | 19.50 | 19.55 | 19.30 | 19.50 | 19.50 | 237,300 |
Jul 1, 2024 | 19.65 | 19.85 | 19.55 | 19.55 | 19.55 | 217,741 |
Jun 28, 2024 | 19.70 | 19.85 | 19.60 | 19.65 | 19.65 | 261,700 |
Jun 27, 2024 | 19.75 | 19.75 | 19.50 | 19.60 | 19.60 | 488,000 |
Jun 26, 2024 | 20.15 | 20.20 | 19.75 | 19.75 | 19.75 | 474,800 |
Jun 25, 2024 | 20.10 | 20.10 | 19.70 | 19.95 | 19.95 | 650,450 |
Jun 24, 2024 | 20.10 | 20.30 | 19.90 | 19.90 | 19.90 | 965,850 |
Jun 21, 2024 | 20.55 | 20.80 | 20.35 | 20.35 | 20.35 | 360,890 |
Jun 20, 2024 | 20.30 | 20.65 | 20.30 | 20.55 | 20.55 | 577,952 |
Jun 19, 2024 | 20.25 | 20.50 | 20.00 | 20.30 | 20.30 | 696,600 |
Jun 18, 2024 | 20.70 | 20.70 | 20.15 | 20.25 | 20.25 | 512,600 |
Jun 17, 2024 | 20.15 | 20.75 | 20.15 | 20.55 | 20.55 | 614,906 |
Jun 14, 2024 | 20.25 | 20.30 | 20.05 | 20.15 | 20.15 | 1,048,550 |
Jun 13, 2024 | 20.30 | 20.45 | 20.10 | 20.25 | 20.25 | 481,350 |
Jun 12, 2024 | 20.90 | 20.95 | 20.20 | 20.25 | 20.25 | 515,160 |
Jun 11, 2024 | 21.30 | 21.30 | 20.60 | 20.60 | 20.60 | 656,212 |
Jun 7, 2024 | 20.20 | 21.10 | 20.20 | 21.00 | 21.00 | 1,106,065 |
Jun 6, 2024 | 20.30 | 20.30 | 20.05 | 20.20 | 20.20 | 503,384 |
Jun 5, 2024 | 20.45 | 20.60 | 20.20 | 20.25 | 20.25 | 414,738 |
Jun 4, 2024 | 20.75 | 20.80 | 20.40 | 20.45 | 20.45 | 460,350 |
Jun 3, 2024 | 20.85 | 21.15 | 20.70 | 20.80 | 20.80 | 521,700 |
May 31, 2024 | 20.80 | 21.25 | 20.80 | 21.00 | 21.00 | 445,643 |
May 30, 2024 | 21.00 | 21.30 | 20.80 | 20.90 | 20.90 | 820,353 |
May 29, 2024 | 21.40 | 21.40 | 20.90 | 21.15 | 21.15 | 628,452 |
May 28, 2024 | 21.00 | 21.55 | 21.00 | 21.35 | 21.35 | 1,095,050 |
May 27, 2024 | 20.75 | 20.90 | 20.30 | 20.85 | 20.85 | 697,200 |
May 24, 2024 | 20.40 | 20.50 | 20.05 | 20.40 | 20.40 | 920,800 |
May 23, 2024 | 21.50 | 21.70 | 20.50 | 20.50 | 20.50 | 1,842,700 |
May 22, 2024 | 22.60 | 22.60 | 21.55 | 21.55 | 21.55 | 2,503,900 |
May 21, 2024 | 22.20 | 22.85 | 22.20 | 22.35 | 22.35 | 5,235,305 |
May 20, 2024 | 21.30 | 22.95 | 21.30 | 22.05 | 22.05 | 8,403,710 |
May 17, 2024 | 21.00 | 21.25 | 20.90 | 20.90 | 20.90 | 1,159,250 |
May 16, 2024 | 20.90 | 20.95 | 20.50 | 20.70 | 20.70 | 738,700 |
May 15, 2024 | 20.60 | 20.95 | 20.45 | 20.60 | 20.60 | 1,282,800 |
May 14, 2024 | 20.10 | 20.50 | 20.10 | 20.40 | 20.40 | 777,400 |
May 13, 2024 | 20.30 | 20.45 | 19.90 | 20.00 | 20.00 | 633,310 |
May 10, 2024 | 19.85 | 20.20 | 19.65 | 20.10 | 20.10 | 500,250 |
May 9, 2024 | 19.90 | 20.20 | 19.70 | 19.70 | 19.70 | 637,230 |
May 8, 2024 | 20.05 | 20.25 | 19.75 | 19.95 | 19.95 | 526,507 |
May 7, 2024 | 20.20 | 20.30 | 19.80 | 20.05 | 20.05 | 956,501 |
May 6, 2024 | 20.35 | 20.50 | 19.90 | 20.25 | 20.25 | 792,700 |
Related Tickers
2032.TW Sinkang Industries Co., Ltd.
16.75
+9.84%
2028.TW Wei Chih Steel Industrial Co., Ltd.
18.40
+1.10%
2069.TW Yuen Chang Stainless Steel Co., Ltd.
16.45
+2.17%
2033.TW Chia Ta World Co., Ltd.
18.10
+0.56%
2030.TW Froch Enterprise Co., Ltd.
15.40
+2.33%
2034.TW YC Inox Co.,Ltd
21.30
+0.95%
2007.TW Yieh Hsing Enterprise Co., Ltd.
8.33
0.00%
2029.TW Sheng Yu Steel Co., Ltd.
24.30
+0.41%
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.35
+0.55%
2014.TW Chung Hung Steel Corporation
16.70
+2.14%