Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Hai Kwang Enterprise Corporation (2038.TW)

15.75
+0.60
+(3.96%)
At close: 1:30:07 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 202515.3016.4015.3015.7515.752,288,150
May 5, 202515.6015.8515.0015.1515.15445,000
May 2, 202514.9015.8014.9015.6515.65655,000
Apr 30, 202515.5015.5014.7014.8514.85345,399
Apr 29, 202514.9515.4014.9515.3015.30628,510
Apr 28, 202514.8014.9514.6014.8014.80290,787
Apr 25, 202514.6514.8514.6514.7514.75395,302
Apr 24, 202514.7014.7514.5514.5514.55358,075
Apr 23, 202514.4514.7014.4514.6014.60396,000
Apr 22, 202514.2014.4514.0014.2014.20367,000
Apr 21, 202514.8514.8514.0514.2014.20393,000
Apr 18, 202515.1515.1514.6514.7014.70479,000
Apr 17, 202514.8514.9514.5014.7514.75578,450
Apr 16, 202515.8015.8015.0015.0015.00656,002
Apr 15, 202515.4515.8015.4015.7015.70499,209
Apr 14, 202515.3015.8015.1515.2515.25836,100
Apr 11, 202515.0015.0514.1014.8514.851,639,251
Apr 10, 202515.3015.3015.0515.3015.30543,136
Apr 9, 202514.8015.0513.9513.9513.952,120,792
Apr 8, 202515.0516.0515.0015.4515.451,972,750
Apr 7, 202516.6016.6016.6016.6016.60139,200
Apr 2, 202518.8518.8518.3018.4018.401,302,205
Apr 1, 202518.9019.4018.5518.8018.807,209,240
Mar 31, 202518.0519.4518.0018.7518.759,032,381
Mar 28, 202518.2018.4017.6517.7517.75819,081
Mar 27, 202518.7018.7518.4518.4518.45307,000
Mar 26, 202518.3518.6018.3518.6018.60401,000
Mar 25, 202518.9018.9518.1018.3018.30994,224
Mar 24, 202519.1019.2018.8518.9018.90376,460
Mar 21, 202519.2519.4018.8518.9518.95694,218
Mar 20, 202519.5519.6019.3519.3519.35397,360
Mar 19, 202519.9519.9519.5019.5519.55653,378
Mar 18, 202519.6519.8019.4519.7019.70444,000
Mar 17, 202519.8019.8019.5019.6019.60577,000
Mar 14, 202519.3019.6519.2519.5019.501,205,723
Mar 13, 202519.4519.6019.0019.0019.00843,200
Mar 12, 202519.9020.1519.3519.3519.35981,500
Mar 11, 202519.3019.6019.0519.5019.501,319,250
Mar 10, 202519.8019.9019.5519.7519.751,141,181
Mar 7, 202519.8520.2519.5019.5519.551,329,500
Mar 6, 202520.1020.3019.8519.8519.851,535,080
Mar 5, 202520.0020.5019.7020.0520.052,539,924
Mar 4, 202519.1519.8019.1019.6519.651,359,071
Mar 3, 202519.0019.6518.8519.5019.501,656,648
Feb 27, 202519.9520.6019.8520.0020.002,758,890
Feb 26, 202520.6020.9520.0020.2020.205,186,880
Feb 25, 202519.5521.1519.3020.3520.3510,752,894
Feb 24, 202519.4019.9019.3019.6019.601,825,631
Feb 21, 202519.3519.4019.0519.3019.301,471,539
Feb 20, 202520.3520.9019.4019.4019.406,014,550
Feb 19, 202519.4519.7019.1519.7019.703,443,700
Feb 18, 202519.4019.7519.0019.4519.452,883,171
Feb 17, 202519.1019.4018.7519.4019.403,987,378
Feb 14, 202519.1020.1018.4019.5019.5022,344,879
Feb 13, 202517.3018.4017.2518.4018.404,056,950
Feb 12, 202517.0017.3016.7016.7516.751,099,319
Feb 11, 202517.6518.0516.9516.9516.955,597,100
Feb 10, 202516.5517.6516.5517.6517.653,796,310
Feb 7, 202516.5016.5016.0016.0516.05561,405
Feb 6, 202516.1516.5016.1516.5016.50528,250
Feb 5, 202516.4516.9016.2016.2516.25749,050
Feb 4, 202516.5516.5515.5516.1516.151,357,150
Feb 3, 202516.5017.0016.3016.6516.651,963,050
Jan 22, 202516.7016.7016.3516.5516.551,569,807
Jan 21, 202516.2017.3516.2016.5516.553,620,300
Jan 20, 202516.2516.4515.9516.0516.051,049,102
Jan 17, 202516.3517.2016.1516.3516.352,980,100
Jan 16, 202516.6517.1015.9516.4516.457,365,750
Jan 15, 202514.6515.8514.6515.8515.851,369,900
Jan 14, 202514.5514.8014.3514.4514.45439,200
Jan 13, 202514.7014.7013.9514.4514.45405,398
Jan 10, 202514.8014.8014.3514.4014.40314,000
Jan 9, 202514.9015.2014.6514.7014.70675,350
Jan 8, 202514.4014.5514.1514.5014.50337,375
Jan 7, 202515.0015.0014.5014.5014.50423,070
Jan 6, 202514.9015.1014.8515.0515.05266,220
Jan 3, 202515.5015.5014.9014.9514.95269,000
Jan 2, 202515.2015.4015.0015.1515.15243,850
Dec 31, 202415.3015.3515.1515.2015.20177,402
Dec 30, 202415.5015.5515.3515.4015.40124,500
Dec 27, 202415.7515.7515.5015.5015.5099,400
Dec 26, 202415.6515.9015.6515.7515.75145,590
Dec 25, 202415.8515.8515.5515.6015.6093,150
Dec 24, 202415.7015.8515.6015.7015.70130,030
Dec 23, 202415.6015.7515.5015.5515.55373,500
Dec 20, 202415.7515.7515.4015.4015.40303,819
Dec 19, 202415.9015.9015.7015.8015.80242,600
Dec 18, 202416.0516.2015.7516.0016.00210,007
Dec 17, 202415.9516.1515.9516.0516.05215,050
Dec 16, 202416.3516.4015.9015.9015.90237,398
Dec 13, 202416.4516.4516.2016.2016.20281,308
Dec 12, 202416.8516.9516.4516.5016.50225,512
Dec 11, 202417.0017.0016.7016.7516.75278,887
Dec 10, 202417.1017.7517.0017.0017.00459,050
Dec 9, 202416.9517.1516.8516.9016.90131,041
Dec 6, 202417.1017.1016.9516.9516.95141,000
Dec 5, 202417.2017.2516.9016.9016.90221,100
Dec 4, 202417.1017.1516.9016.9516.9592,906
Dec 3, 202416.9017.0516.8517.0017.00139,712
Dec 2, 202417.0517.1016.8016.8516.85197,898
Nov 29, 202417.0517.0516.8017.0017.00117,100
Nov 28, 202417.2017.2516.9517.0517.05259,070
Nov 27, 202417.8517.8517.1017.2017.20259,000
Nov 26, 202417.5017.9017.5017.6017.60341,501
Nov 25, 202417.4517.6517.3517.6517.65233,350
Nov 22, 202417.4017.4517.2017.2017.20244,100
Nov 21, 202417.2017.3017.0517.2017.20327,251
Nov 20, 202417.1517.1517.1517.1517.15230,555
Nov 19, 202417.7017.7017.2017.3017.30338,400
Nov 18, 202417.4017.6517.3517.6017.60435,103
Nov 15, 202417.3017.8017.2517.3017.30672,780
Nov 14, 202418.2018.2017.1017.1017.101,567,751
Nov 13, 202418.1018.3018.0018.0518.05562,600
Nov 12, 202418.3018.3018.0018.0518.05727,200
Nov 11, 202418.6018.6018.2518.5518.55511,052
Nov 8, 202418.8019.1018.5018.5018.501,433,323
Nov 7, 202419.9020.6518.7018.7018.7013,408,999
Nov 6, 202418.4019.0518.3518.8018.80493,300
Nov 5, 202417.8018.5017.8018.2518.25507,350
Nov 4, 202418.8018.8018.3518.4018.40252,993
Nov 1, 202418.3018.8018.0018.8018.80441,264
Oct 30, 202418.7018.7018.2018.3018.30364,500
Oct 29, 202419.1519.1518.5018.5018.50586,575
Oct 28, 202419.2019.3018.9018.9518.95651,200
Oct 25, 202419.3519.3519.0019.2019.20576,321
Oct 24, 202419.2519.3019.0519.1519.15705,437
Oct 23, 202419.1519.4018.9519.2519.25758,302
Oct 22, 202419.0019.2518.6518.9518.95820,650
Oct 21, 202419.1019.1518.6018.9018.901,097,350
Oct 18, 202419.3519.4018.9019.0019.00797,020
Oct 17, 202418.9519.9018.9019.3519.351,320,800
Oct 16, 202419.3019.6518.9018.9018.902,032,100
Oct 15, 202418.4019.1018.2518.9518.951,336,973
Oct 14, 202418.6018.7018.0018.2518.251,354,406
Oct 11, 202418.7018.7517.9518.2018.201,487,100
Oct 9, 202419.1019.2018.5018.7518.751,316,100
Oct 8, 202420.2520.9519.2019.2019.205,700,900
Oct 7, 202420.0020.0519.5019.7519.751,633,048
Oct 4, 202419.5020.5019.4020.0020.006,344,718
Oct 1, 202419.6519.7018.9519.2019.202,521,410
Sep 30, 202420.8020.9519.4019.4019.4017,262,030
Sep 27, 202417.7019.2517.7019.2519.253,074,235
Sep 26, 202417.8017.8017.5017.5017.50220,850
Sep 25, 202417.6017.9517.5017.7017.70509,450
Sep 24, 202417.6017.6017.3017.5017.50201,350
Sep 23, 202417.7017.7017.4017.6017.60240,850
Sep 20, 202417.8017.9517.5017.6517.65780,856
Sep 19, 202417.3017.8517.1517.5017.501,311,450
Sep 18, 202417.0518.4516.9517.3017.301,749,150
Sep 16, 202416.6517.1016.5516.8016.80362,250
Sep 13, 202416.1016.6016.1016.5016.50240,712
Sep 12, 202416.3016.3015.9516.2016.20209,400
Sep 11, 202416.1016.2515.9015.9515.95425,882
Sep 10, 202416.5016.5015.9516.1016.10397,500
Sep 9, 202416.0016.1515.9016.1016.10218,200
Sep 6, 202416.4016.4016.1016.2016.20159,251
Sep 5, 202416.3516.6516.2516.2516.25156,000
Sep 4, 202416.8516.8516.0516.2516.25516,850
Sep 3, 202417.4017.5017.2017.2017.20204,630
Sep 2, 202417.6517.6517.3517.3517.35202,090
Aug 30, 202417.8017.9017.6017.6517.65375,104
Aug 29, 202417.5017.6017.3517.5017.50196,050
Aug 28, 202417.6017.7017.5517.6017.60138,500
Aug 27, 202417.6017.7517.4517.6017.60162,350
Aug 26, 202417.4517.8017.4517.5517.55311,500
Aug 23, 202417.4517.4517.1517.4017.40290,100
Aug 22, 202417.5017.7517.4517.5017.50263,200
Aug 21, 202417.4017.6017.3017.5017.50585,050
Aug 20, 202417.5517.7017.3517.3517.35338,388
Aug 19, 202417.9017.9017.4017.4517.45332,974
Aug 16, 202417.9517.9517.6517.6517.65293,536
Aug 15, 202418.2018.2017.5517.6517.65554,549
Aug 14, 202417.8018.2017.7517.8017.80932,500
Aug 13, 202417.7517.8517.6017.7017.70240,450
Aug 12, 202418.0018.1017.7017.7017.70240,367
Aug 9, 202417.6018.0017.6017.8017.80225,600
Aug 8, 202417.3517.8517.3517.6017.60205,528
Aug 7, 202416.8517.9516.8517.8017.80333,559
Aug 6, 202417.3017.8016.0016.9016.90763,718
Aug 5, 202418.8018.8017.2517.2517.251,635,091
Aug 2, 202419.4519.5019.1019.1519.15286,300
Aug 1, 202419.4519.7519.4019.7019.70228,250
Jul 31, 202419.4519.6519.2519.5519.55388,100
Jul 30, 202419.1519.4519.0519.4019.40294,400
Jul 29, 202419.5519.5519.1519.1519.15257,000
Jul 26, 202419.5519.9519.2519.3019.30710,100
Jul 23, 202419.3019.4519.1519.3519.35318,709
Jul 22, 202419.4019.4519.1519.1519.15507,700
Jul 19, 202419.9020.0019.5019.5019.50658,850
Jul 18, 202420.2020.8019.9020.0020.001,850,306
Jul 17, 202419.4020.0519.3519.8019.80744,550
Jul 16, 202419.6519.7019.3519.3519.35277,699
Jul 15, 202419.5519.6519.4019.5019.50228,500
Jul 12, 202419.1519.6519.1019.5019.50689,389
Jul 11, 202419.3519.3519.1519.1519.15365,200
Jul 10, 202419.2019.5019.2019.2019.20236,250
Jul 9, 202419.6019.6019.1519.2019.20597,737
Jul 8, 202419.8020.0019.6019.6019.60335,000
Jul 5, 202420.0020.0519.7019.8019.80319,000
Jul 4, 202419.8020.0019.8019.9019.90403,160
Jul 3, 202419.7020.0019.7019.7519.75368,450
Jul 2, 202419.5019.5519.3019.5019.50237,300
Jul 1, 202419.6519.8519.5519.5519.55217,741
Jun 28, 202419.7019.8519.6019.6519.65261,700
Jun 27, 202419.7519.7519.5019.6019.60488,000
Jun 26, 202420.1520.2019.7519.7519.75474,800
Jun 25, 202420.1020.1019.7019.9519.95650,450
Jun 24, 202420.1020.3019.9019.9019.90965,850
Jun 21, 202420.5520.8020.3520.3520.35360,890
Jun 20, 202420.3020.6520.3020.5520.55577,952
Jun 19, 202420.2520.5020.0020.3020.30696,600
Jun 18, 202420.7020.7020.1520.2520.25512,600
Jun 17, 202420.1520.7520.1520.5520.55614,906
Jun 14, 202420.2520.3020.0520.1520.151,048,550
Jun 13, 202420.3020.4520.1020.2520.25481,350
Jun 12, 202420.9020.9520.2020.2520.25515,160
Jun 11, 202421.3021.3020.6020.6020.60656,212
Jun 7, 202420.2021.1020.2021.0021.001,106,065
Jun 6, 202420.3020.3020.0520.2020.20503,384
Jun 5, 202420.4520.6020.2020.2520.25414,738
Jun 4, 202420.7520.8020.4020.4520.45460,350
Jun 3, 202420.8521.1520.7020.8020.80521,700
May 31, 202420.8021.2520.8021.0021.00445,643
May 30, 202421.0021.3020.8020.9020.90820,353
May 29, 202421.4021.4020.9021.1521.15628,452
May 28, 202421.0021.5521.0021.3521.351,095,050
May 27, 202420.7520.9020.3020.8520.85697,200
May 24, 202420.4020.5020.0520.4020.40920,800
May 23, 202421.5021.7020.5020.5020.501,842,700
May 22, 202422.6022.6021.5521.5521.552,503,900
May 21, 202422.2022.8522.2022.3522.355,235,305
May 20, 202421.3022.9521.3022.0522.058,403,710
May 17, 202421.0021.2520.9020.9020.901,159,250
May 16, 202420.9020.9520.5020.7020.70738,700
May 15, 202420.6020.9520.4520.6020.601,282,800
May 14, 202420.1020.5020.1020.4020.40777,400
May 13, 202420.3020.4519.9020.0020.00633,310
May 10, 202419.8520.2019.6520.1020.10500,250
May 9, 202419.9020.2019.7019.7019.70637,230
May 8, 202420.0520.2519.7519.9519.95526,507
May 7, 202420.2020.3019.8020.0520.05956,501
May 6, 202420.3520.5019.9020.2520.25792,700

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.