Taiwan - Delayed Quote TWD

Froch Enterprise Co., Ltd. (2030.TW)

15.55
+0.10
+(0.65%)
As of 12:38:09 PM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202515.4515.6015.3015.5515.55231,083
Jun 3, 202515.6015.6015.1015.4515.45246,755
Jun 2, 202515.1015.6015.0015.6015.60306,265
May 29, 202515.4515.4515.2515.3015.3085,478
May 28, 202515.5015.6015.3015.3515.3599,102
May 27, 202515.5515.7015.4015.4515.45146,000
May 26, 202515.5515.5515.4515.5515.55134,174
May 23, 202515.5015.6515.5015.5015.5095,000
May 22, 202515.8015.8015.5515.5515.55148,124
May 21, 202515.8515.8515.7015.8515.8590,103
May 20, 202515.7515.8515.6515.8515.85144,001
May 19, 202515.8515.8515.6015.7515.75193,728
May 16, 202515.6515.8015.5515.8015.80240,000
May 15, 202516.0016.0015.6515.6515.65112,286
May 14, 202515.7515.9015.6515.9015.90211,201
May 13, 202516.0516.1015.7015.7515.75535,112
May 12, 202515.7516.1015.7515.9015.90418,053
May 9, 202515.4015.5515.3515.5015.50237,001
May 8, 202515.3015.4515.3015.4015.40195,001
May 7, 202515.3015.4015.2515.3015.30194,264
May 6, 202515.0015.8015.0015.4015.40458,040
May 5, 202515.4015.6014.9015.0515.05319,000
May 2, 202515.0515.6015.0515.4015.40352,003
Apr 30, 202515.3015.4015.0515.0515.05182,359
Apr 29, 202514.9515.4014.9515.2515.25333,000
Apr 28, 202514.8515.0514.8514.9514.95137,135
Apr 25, 202514.9015.0514.9014.9514.95260,736
Apr 24, 202514.7514.9014.7514.8014.80175,000
Apr 23, 202514.7014.9014.7014.7514.75175,003
Apr 22, 202514.5014.7014.4514.7014.70154,001
Apr 21, 202514.6514.6514.5014.6014.60297,031
Apr 18, 202514.6514.8514.6514.8514.85189,493
Apr 17, 202514.8514.8514.6014.8014.80295,103
Apr 16, 202515.3515.3514.9015.0015.00262,102
Apr 15, 202514.9015.4514.9015.3515.35442,050
Apr 14, 202515.0015.2514.7514.9014.90533,227
Apr 11, 202514.4014.9514.3014.7514.75552,034
Apr 10, 202514.8014.9514.7514.9514.95394,000
Apr 9, 202514.2014.5513.3513.6013.601,587,394
Apr 8, 202514.4015.5014.4014.7014.701,572,118
Apr 7, 202515.9515.9515.9515.9515.95124,103
Apr 2, 202517.6017.7017.3517.7017.70184,003
Apr 1, 202517.1517.6017.1517.6017.60235,392
Mar 31, 202517.3017.4017.0017.3017.30587,001
Mar 28, 202517.6017.6017.1017.4017.40659,300
Mar 27, 202517.7017.7517.6017.6517.65169,001
Mar 26, 202517.7017.9517.6517.7017.70336,004
Mar 25, 202518.1518.2017.7017.7517.75428,127
Mar 24, 202518.1518.2518.1018.2018.20209,369
Mar 21, 202518.5518.6018.1518.1518.15544,036
Mar 20, 202518.7018.7018.5018.6018.60411,401
Mar 19, 202518.7518.8518.6518.7018.70385,001
Mar 18, 202518.9018.9018.6518.7018.70320,588
Mar 17, 202519.0019.0018.7018.7018.70282,050
Mar 14, 202518.7519.1018.7518.9018.90571,655
Mar 13, 202519.1019.1518.7018.7518.75498,112
Mar 12, 202519.1019.2018.6518.9518.95560,097
Mar 11, 202519.0019.0018.4018.9518.95809,402
Mar 10, 202518.9019.0518.7519.0019.00474,114
Mar 7, 202518.6518.9018.6518.8018.80484,100
Mar 6, 202518.8518.8518.6518.7018.70388,004
Mar 5, 202518.4518.9018.3518.7018.70500,002
Mar 4, 202518.2518.5018.2018.4018.40419,003
Mar 3, 202518.5018.6018.2018.4518.45624,148
Feb 27, 202518.8019.1518.8018.9018.901,053,002
Feb 26, 202519.2019.3518.7518.7518.75919,602
Feb 25, 202518.6519.1518.5019.0019.001,765,363
Feb 24, 202518.4018.7018.3518.6018.60491,003
Feb 21, 202518.4518.6018.3018.4018.40560,002
Feb 20, 202518.9019.2018.5518.5518.551,144,442
Feb 19, 202518.5018.7518.4518.6518.65790,100
Feb 18, 202518.4018.6518.2018.6018.601,026,131
Feb 17, 202518.5018.5017.9518.4518.45962,562
Feb 14, 202518.4018.8518.0018.5018.504,192,238
Feb 13, 202517.1518.3016.9518.1518.153,576,102
Feb 12, 202517.1017.2016.9016.9016.90355,000
Feb 11, 202517.6517.6516.9517.1017.10842,160
Feb 10, 202516.9017.8016.8517.4517.452,439,351
Feb 7, 202517.0517.0516.6516.8016.80204,100
Feb 6, 202516.9017.0016.6016.9016.90346,001
Feb 5, 202516.9017.1016.7016.7516.75261,102
Feb 4, 202516.5016.7516.5016.7516.75436,000
Feb 3, 202516.4016.7516.3516.5016.50958,100
Jan 22, 202516.5016.5016.3516.4016.40735,002
Jan 21, 202516.2016.9516.2016.4016.401,296,100
Jan 20, 202516.2516.4516.0016.1016.10789,284
Jan 17, 202516.0516.5016.0516.1516.15876,909
Jan 16, 202516.2516.3516.1016.1516.15321,806
Jan 15, 202515.8016.7015.7016.2516.251,161,119
Jan 14, 202515.5015.8515.5015.7015.70238,001
Jan 13, 202515.6015.6015.2015.6015.60631,572
Jan 10, 202515.6015.8015.5515.7015.70489,300
Jan 9, 202516.1016.1015.7015.7515.75652,100
Jan 8, 202516.0516.1516.0016.0016.00242,492
Jan 7, 202516.4516.7016.1016.1516.15284,509
Jan 6, 202516.4016.4516.2516.4516.45303,001
Jan 3, 202516.4016.4016.1016.4016.40471,840
Jan 2, 202516.5016.5016.3016.4016.40268,052
Dec 31, 202416.5516.6016.3016.5516.55286,502
Dec 30, 202416.7516.9516.5516.5516.55238,019
Dec 27, 202416.7516.8016.5516.8016.80287,603
Dec 26, 202416.6516.8516.6516.7516.75163,124
Dec 25, 202416.8016.8016.6516.8016.80203,340
Dec 24, 202416.8517.0016.7016.8016.80247,002
Dec 23, 202416.8017.0516.8016.8516.85304,003
Dec 20, 202416.8516.9516.6516.9516.95310,191
Dec 19, 202416.9516.9516.7516.9516.95258,101
Dec 18, 202416.9017.2016.7517.0517.05196,000
Dec 17, 202417.1517.1516.8517.0517.05221,361
Dec 16, 202416.9017.0516.6017.0517.05512,455
Dec 13, 202416.9517.1516.7517.0517.05281,001
Dec 12, 202416.9517.3016.9516.9516.95435,804
Dec 11, 202417.1517.1516.7017.1017.10926,101
Dec 10, 202417.3017.6017.2017.2517.25313,020
Dec 9, 202417.5017.5017.3017.3517.35286,251
Dec 6, 202417.4517.5517.3517.5017.50203,003
Dec 5, 202417.5017.5517.3017.4517.45197,294
Dec 4, 202417.6517.6517.4517.5517.55117,001
Dec 3, 202417.5017.6017.4517.5017.50172,000
Dec 2, 202417.5517.6517.5017.5017.50192,303
Nov 29, 202417.4517.6517.3517.5517.55165,325
Nov 28, 202417.9517.9517.5017.5517.55359,150
Nov 27, 202418.2518.4017.8017.8017.80362,122
Nov 26, 202418.3518.4518.1518.2518.25354,001
Nov 25, 202418.3518.3518.1018.2018.20221,030
Nov 22, 202417.9518.2017.9518.1018.10139,624
Nov 21, 202418.2518.2517.9017.9517.95172,125
Nov 20, 202418.0018.0018.0018.0018.00430,897
Nov 19, 202418.4018.4017.8018.0518.05603,478
Nov 18, 202418.0518.3017.5018.3018.30469,257
Nov 15, 202417.9018.3517.9018.0018.00442,187
Nov 14, 202418.9018.9518.0518.0518.05701,268
Nov 13, 202418.9019.0018.7018.8018.80406,002
Nov 12, 202418.9019.2518.7019.0019.001,608,200
Nov 11, 202418.6518.7018.3018.5018.50264,100
Nov 8, 202419.0519.0518.5518.5518.55566,396
Nov 7, 202419.0019.6019.0019.0519.052,410,159
Nov 6, 202418.4018.7018.3018.6518.65324,252
Nov 5, 202418.3518.6518.3018.3018.30206,278
Nov 4, 202418.4018.5518.2518.5018.50227,005
Nov 1, 202418.2018.4018.1518.4018.40239,603
Oct 30, 202418.3518.3518.1018.2018.20241,376
Oct 29, 202418.7018.7018.2018.3018.30413,050
Oct 28, 202419.1019.1018.7518.7518.75665,050
Oct 25, 202418.8019.1018.7019.1019.101,163,236
Oct 24, 202418.7518.9518.6018.9518.951,236,310
Oct 23, 202418.5518.7518.4018.7518.75969,357
Oct 22, 202418.5018.5518.1518.5518.55791,536
Oct 21, 202418.6018.6018.1518.5018.50715,426
Oct 18, 202418.6518.6518.3018.3018.30269,365
Oct 17, 202418.1518.6518.1518.6018.60557,381
Oct 16, 202418.2518.6018.0518.1518.151,010,100
Oct 15, 202417.8018.2517.8018.2518.25522,519
Oct 14, 202417.8517.9017.6517.8517.85356,050
Oct 11, 202418.1018.1517.6517.8017.80630,000
Oct 9, 202418.2518.4017.9018.0518.051,451,013
Oct 8, 202419.0519.7518.6018.6018.601,923,216
Oct 7, 202419.2519.2518.6018.9018.901,271,258
Oct 4, 202419.1519.6519.0519.1519.152,445,143
Oct 1, 202419.3019.4018.7519.1519.151,863,857
Sep 30, 202419.4019.8018.8019.2519.2510,275,247
Sep 27, 202417.4518.8517.4518.8518.856,228,850
Sep 26, 202417.2517.3517.1517.1517.15142,182
Sep 25, 202417.1017.3517.1017.2017.20188,250
Sep 24, 202417.1517.1517.0517.0517.0597,002
Sep 23, 202417.2017.5017.1017.1517.15231,151
Sep 20, 202417.1017.2017.0517.1517.15219,113
Sep 19, 202417.0517.1516.9517.1517.15110,000
Sep 18, 202417.0517.2517.0017.0517.05190,001
Sep 16, 202416.7517.1016.7517.0517.05164,263
Sep 13, 202416.6016.8016.5516.7516.75205,351
Sep 12, 202416.7016.7516.5516.7016.70164,600
Sep 11, 202416.6016.6016.5016.5016.50149,001
Sep 10, 202416.7516.7516.4016.6016.60352,053
Sep 9, 202416.5016.7016.4016.7016.70308,000
Sep 6, 202416.6516.8516.3516.8516.85215,000
Sep 5, 202416.8017.1016.5516.6516.65485,160
Sep 4, 202417.3017.3016.7016.7516.75710,050
Sep 3, 202417.5517.6517.4517.5517.55368,754
Sep 2, 202417.7517.7517.5517.6017.60179,001
Aug 30, 202417.6517.7517.5517.6517.65159,001
Aug 29, 202417.6517.7517.5517.6517.65229,000
Aug 28, 202417.7017.7517.6517.7017.70113,002
Aug 27, 202417.6517.7517.6017.7517.75235,002
Aug 26, 202417.7517.8017.6017.7517.75346,061
Aug 23, 202417.7017.7017.5517.7017.70469,001
Aug 22, 202417.5517.7517.5017.6517.65378,013
Aug 21, 202417.5017.6017.4017.5517.55252,774
Aug 20, 202417.5017.6017.4017.5017.50249,075
Aug 19, 202417.5517.5517.3517.4017.40307,035
Aug 16, 202417.7017.8017.5017.5517.55634,001
Aug 15, 202417.6017.7517.5017.7017.70900,089
Aug 14, 202417.4017.5517.3017.4017.40748,002
Aug 13, 202417.3017.4017.2017.2517.25400,088
Aug 12, 202417.1017.4017.1017.2517.25386,102
Aug 9, 202417.0017.2016.9017.1017.10517,000
Aug 8, 202416.5517.1016.4016.9016.90968,218
Aug 7, 202416.0016.6515.9516.4516.45488,254
Aug 6, 202416.0516.6015.2516.0016.00811,351
Aug 5, 202416.5516.9515.8016.0516.052,015,012
Aug 2, 202416.9516.9516.7016.7016.70446,200
Aug 1, 202416.9517.1016.8517.0517.05399,200
Jul 31, 202417.0017.0016.7516.9516.95215,610
Jul 30, 202416.9516.9516.7016.9516.95343,000
Jul 29, 202417.2017.2016.9016.9516.95340,492
Jul 26, 202417.1017.2017.0517.1017.10348,030
Jul 23, 202417.1017.2517.0517.1017.10388,290
Jul 22, 202417.0017.0516.6017.0517.05960,000
Jul 19, 202417.3017.3016.9017.0517.05759,054
Jul 18, 202417.1517.4017.0517.2517.25569,245
Jul 17, 202417.1017.2017.1017.1517.15296,268
Jul 16, 202417.1517.1517.0517.1017.10280,034
Jul 15, 202417.2017.2017.0517.1517.15336,313
Jul 12, 202417.0017.2017.0017.1017.10390,002
Jul 11, 202417.2517.2517.0017.1017.101,041,928
Jul 10, 202417.3017.3017.1017.2517.25364,301
Jul 9, 202417.3517.3517.0517.3517.35901,894
Jul 8, 202417.4017.5017.3017.3517.35386,200
Jul 5, 202417.4017.5017.2017.5017.50489,095
Jul 4, 2024 0.5 Dividend
Jul 4, 202417.6017.6017.4017.5017.50370,667
Jul 3, 202417.7017.8517.7017.8017.30738,460
Jul 2, 202417.7017.7517.5017.7017.20561,635
Jul 1, 202417.8017.8017.7017.7017.20253,290
Jun 28, 202417.7517.9017.7517.7517.25291,276
Jun 27, 202417.7017.9017.7017.7517.25426,330
Jun 26, 202417.8517.8517.7017.8017.30353,045
Jun 25, 202418.0018.0017.7017.8017.30654,167
Jun 24, 202418.1018.1017.8517.9017.40396,520
Jun 21, 202418.0018.1018.0018.1017.59280,501
Jun 20, 202418.0018.1518.0018.0017.49429,504
Jun 19, 202418.1018.1018.0018.0017.49350,908
Jun 18, 202418.2518.3018.0518.1017.59349,931
Jun 17, 202418.0018.2018.0018.2017.69328,025
Jun 14, 202418.0018.0017.8517.9517.45461,154
Jun 13, 202418.0018.0017.9017.9517.45367,091
Jun 12, 202418.0518.0517.9518.0017.49418,983
Jun 11, 202418.2518.3518.0018.1017.59457,079
Jun 7, 202418.1518.3518.1018.2517.74413,500
Jun 6, 202418.1518.2018.0518.1517.64552,606
Jun 5, 202418.5018.5518.1518.2017.69583,314
Jun 4, 202418.5018.5018.3018.4517.93481,157

Related Tickers

2029.TW Sheng Yu Steel Co., Ltd.
23.80
+1.27%
 
2032.TW Sinkang Industries Co., Ltd.
15.30
+2.36%
 
2031.TW Hsin Kuang Steel Company Limited
41.75
+0.97%
 
2028.TW Wei Chih Steel Industrial Co., Ltd.
17.70
+2.03%
 
2034.TW YC Inox Co.,Ltd
22.15
+0.23%
 
2069.TW Yuen Chang Stainless Steel Co., Ltd.
16.20
+1.56%
 
2010.TW Chun Yuan Steel Industry Co., Ltd.
19.85
+0.51%
 
2023.TW Yieh Phui Enterprise Co., Ltd.
15.25
+0.99%
 
2038.TW Hai Kwang Enterprise Corporation
15.50
+1.31%
 
2017.TW Quintain Steel Co., LTD.
9.95
+0.10%