Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Wei Chih Steel Industrial Co., Ltd. (2028.TW)

Compare
18.50
-0.75
(-3.90%)
At close: 1:30:22 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202519.2019.2018.5018.5018.50116,396
Apr 15, 202518.8019.4018.8019.2519.25129,001
Apr 14, 202519.2019.4518.8018.8018.80188,431
Apr 11, 202517.4518.9517.4518.8018.80230,000
Apr 10, 202518.7019.1018.7019.1019.10270,000
Apr 9, 202518.1518.2016.6517.4017.40743,002
Apr 8, 202518.3018.9517.9518.4518.45786,000
Apr 7, 202519.9019.9019.9019.9019.90149,014
Apr 2, 202522.4022.4022.0522.1022.10193,001
Apr 1, 202522.7023.1022.3022.5522.55510,001
Mar 31, 202521.9023.1521.6022.6022.601,112,386
Mar 28, 202522.8022.8021.2021.4021.40246,180
Mar 27, 202522.5022.5022.2522.3522.3543,120
Mar 26, 202522.6022.6522.4022.4022.4055,400
Mar 25, 202522.8522.8522.5022.6022.60153,002
Mar 24, 202523.6023.6022.9023.0523.05132,001
Mar 21, 202523.2023.2522.6023.0523.05144,274
Mar 20, 202523.4023.4023.2023.3023.3057,000
Mar 19, 202523.2023.4023.1023.2023.20113,760
Mar 18, 202523.7523.7523.3023.4023.4054,943
Mar 17, 202523.2523.7523.1023.6023.60156,460
Mar 14, 202522.7523.3522.7523.2523.25228,010
Mar 13, 202523.5023.5022.6522.6522.65124,305
Mar 12, 202523.3523.5523.1523.4023.40118,000
Mar 11, 202523.3023.5022.8523.2523.25139,012
Mar 10, 202523.7023.9523.5523.7023.70140,600
Mar 7, 202523.7524.0023.6523.7023.70109,060
Mar 6, 202524.0024.1023.7023.7023.70145,228
Mar 5, 202523.4524.0523.4024.0024.00225,040
Mar 4, 202523.6523.6523.2023.5023.50207,000
Mar 3, 202523.4023.6523.3023.6523.65260,000
Feb 27, 202523.9024.3023.8523.9523.95294,000
Feb 26, 202524.3524.9524.0024.1524.15649,200
Feb 25, 202523.7025.1023.6024.1524.151,345,300
Feb 24, 202523.8024.1523.7023.9523.95270,097
Feb 21, 202523.6524.5523.6023.7023.70297,600
Feb 20, 202524.5024.8523.7023.7023.70768,522
Feb 19, 202523.8524.1523.7524.1024.10502,635
Feb 18, 202524.6024.7023.6524.0024.00844,005
Feb 17, 202524.5024.5523.4524.5524.55850,303
Feb 14, 202525.0025.8024.1524.5024.505,603,163
Feb 13, 202521.9023.7521.9023.7523.751,649,000
Feb 12, 202521.9021.9521.6021.6021.60104,000
Feb 11, 202522.3022.4521.8021.9021.90511,000
Feb 10, 202521.5023.3021.4522.5022.501,606,491
Feb 7, 202521.5521.5521.3021.3021.3061,200
Feb 6, 202521.4521.6021.4021.6021.6066,000
Feb 5, 202521.6521.7521.3521.3521.3584,400
Feb 4, 202521.8522.0021.3021.4021.4081,000
Feb 3, 202521.7022.2021.7021.7521.75276,165
Jan 22, 202521.6021.6021.1521.6021.60269,038
Jan 21, 202521.2522.2521.2521.4021.40594,071
Jan 20, 202520.9021.0520.7021.0521.05150,085
Jan 17, 202520.9021.4520.7520.7520.75255,005
Jan 16, 202520.8521.4520.7020.7020.70259,200
Jan 15, 202519.9021.8519.8020.8020.801,192,145
Jan 14, 202519.5519.9519.5519.9019.90129,466
Jan 13, 202519.8019.9019.5019.5019.50127,025
Jan 10, 202519.5520.1019.5519.8019.8084,103
Jan 9, 202520.1020.2019.8019.8019.8082,500
Jan 8, 202520.2520.2519.9020.2520.2587,600
Jan 7, 202520.5020.5019.9520.2520.2572,001
Jan 6, 202519.9520.3519.8020.3020.30126,001
Jan 3, 202520.4020.4020.0020.0020.0095,000
Jan 2, 202520.8020.8520.3020.4020.40142,310
Dec 31, 202420.9020.9020.1520.9020.90186,049
Dec 30, 202421.0021.0020.5020.9020.90103,337
Dec 27, 202420.6021.0020.4020.7520.75176,157
Dec 26, 2024 0.30 Dividend
Dec 26, 202421.0521.1020.6520.6520.65142,009
Dec 25, 202421.2521.4521.1521.2020.90232,574
Dec 24, 202421.0021.2521.0021.0520.7596,055
Dec 23, 202420.8521.0020.7021.0020.7088,487
Dec 20, 202421.0021.0020.4020.8520.55172,078
Dec 19, 202420.6021.1520.5521.1520.85127,021
Dec 18, 202420.8521.0520.8021.0520.7553,000
Dec 17, 202420.8520.8520.6520.7020.4171,600
Dec 16, 202421.5521.5520.6520.6520.36138,024
Dec 13, 202422.0522.0521.5021.5021.20111,050
Dec 12, 202422.3022.3022.0022.1521.8471,000
Dec 11, 202422.0522.3521.9022.3021.98100,001
Dec 10, 202422.1022.4021.9022.1521.84190,006
Dec 9, 202422.2522.2522.0522.1021.7975,001
Dec 6, 202422.5022.5022.2022.2521.9438,000
Dec 5, 202422.5022.5022.1522.4022.0880,868
Dec 4, 202422.2522.3522.1522.2021.8961,050
Dec 3, 202422.7022.7022.2022.2521.9482,452
Dec 2, 202422.7022.7022.4022.4022.0826,085
Nov 29, 202422.7522.7522.4022.6022.2859,000
Nov 28, 202422.5522.5522.1522.5022.18181,800
Nov 27, 202422.9022.9022.5022.5022.18119,022
Nov 26, 202423.1523.1522.8022.9022.5851,000
Nov 25, 202422.9523.1022.9023.1022.77169,436
Nov 22, 202422.9022.9522.6522.7522.4337,000
Nov 21, 202422.7522.8022.5522.6022.28116,250
Nov 20, 202422.9522.9522.9522.9522.6386,059
Nov 19, 202422.9023.0522.7022.9522.6370,039
Nov 18, 202423.1523.1522.8522.9022.58122,001
Nov 15, 202422.7522.9522.6522.8022.4864,394
Nov 14, 202422.9022.9022.3522.5022.18230,051
Nov 13, 202422.9023.1022.6023.0022.67155,000
Nov 12, 202423.2023.2022.9022.9022.58156,005
Nov 11, 202423.6023.6023.2023.3022.9792,000
Nov 8, 202423.6023.8023.4523.4523.12103,083
Nov 7, 202424.5025.3523.6523.6523.321,103,737
Nov 6, 202423.2023.7023.2023.6523.32184,552
Nov 5, 202423.2523.2523.1023.2522.92110,000
Nov 4, 202423.3023.3022.8523.1522.8294,040
Nov 1, 202422.7523.3022.7023.3022.97111,015
Oct 30, 202422.7023.1522.5023.0022.67245,010
Oct 29, 202423.0023.1022.0522.7022.38747,208
Oct 28, 202423.5523.9022.8522.8522.53768,025
Oct 25, 202424.0524.1523.2523.5023.17295,039
Oct 24, 202423.8024.0523.8023.8023.46190,301
Oct 23, 202424.3024.5023.9023.9023.56281,405
Oct 22, 202424.6524.6524.2024.2023.86267,537
Oct 21, 202425.2025.3024.6024.6524.30412,000
Oct 18, 202425.3025.4525.0525.0524.70160,090
Oct 17, 202425.1025.6025.0025.2024.84217,000
Oct 16, 202425.9025.9024.9525.1024.74342,128
Oct 15, 202425.3025.3024.8525.0024.65206,271
Oct 14, 202425.6025.8024.2525.0024.65290,006
Oct 11, 202425.7526.0025.0025.2024.84367,040
Oct 9, 202425.8026.0025.0026.0025.63422,077
Oct 8, 202426.2027.2525.8025.9025.53597,171
Oct 7, 202426.3526.4025.7026.0525.68503,209
Oct 4, 202426.7027.4026.4026.4026.031,151,723
Oct 1, 202427.4527.5026.2026.4026.031,229,100
Sep 30, 202428.3028.9027.0527.5027.117,995,635
Sep 27, 202424.7526.7024.6026.7026.322,496,900
Sep 26, 202424.7024.7024.2524.3023.9684,719
Sep 25, 202424.5024.8024.1024.3524.01102,001
Sep 24, 202423.8024.2023.7524.1523.81146,426
Sep 23, 202424.0024.0023.7523.9023.5653,497
Sep 20, 202423.2524.8023.2524.0023.66478,200
Sep 19, 202423.3523.6523.2523.2522.92166,262
Sep 18, 202423.4024.4522.8523.6023.27221,645
Sep 16, 202422.7523.0022.7022.9522.6375,802
Sep 13, 202422.3022.5522.3022.5022.1882,002
Sep 12, 202422.3022.5522.2022.3021.9886,904
Sep 11, 202422.5022.5522.2022.2021.8958,600
Sep 10, 202422.5022.5022.1522.3522.03126,058
Sep 9, 202422.0522.3022.0522.1521.84155,000
Sep 6, 202422.7522.8022.5022.8022.4880,090
Sep 5, 202422.3522.7522.3022.7522.43127,001
Sep 4, 202423.0023.0522.3022.3522.03269,124
Sep 3, 202423.8023.9023.0023.7023.36179,000
Sep 2, 202423.8524.0023.5523.8023.4675,000
Aug 30, 202423.9523.9523.8023.8523.5176,541
Aug 29, 202423.9024.0023.6523.8523.5182,000
Aug 28, 202424.0024.0023.8023.9023.5627,001
Aug 27, 202424.0024.1023.7524.0023.6634,334
Aug 26, 202424.1024.5524.0024.3524.0167,100
Aug 23, 202424.1024.1023.6024.1023.7676,011
Aug 22, 202424.4024.4024.0024.3023.9637,555
Aug 21, 202424.2024.2023.9524.1023.7685,032
Aug 20, 202423.9524.0023.7524.0023.6663,400
Aug 19, 202424.0524.0523.7524.0023.6644,200
Aug 16, 202423.7024.0523.7024.0523.7188,109
Aug 15, 202423.8023.8023.5523.6023.2769,000
Aug 14, 202423.4023.8523.4023.7023.36115,080
Aug 13, 202423.5023.5023.3023.3523.0254,200
Aug 12, 202423.0523.5523.0523.5023.17110,010
Aug 9, 202422.8023.2022.7023.2022.87138,230
Aug 8, 202422.7022.9022.6022.8022.4870,109
Aug 7, 202421.9023.1521.9023.0022.67121,094
Aug 6, 202422.6022.7521.5022.2021.89553,394
Aug 5, 202424.5524.5522.6522.7022.38491,098
Aug 2, 202425.0525.4025.0525.1524.79107,864
Aug 1, 202425.3025.6025.3025.4025.04140,000
Jul 31, 202425.1525.3525.0525.3024.9451,394
Jul 30, 202424.9525.2024.8025.2024.84125,200
Jul 29, 202425.4525.7025.1525.1524.7982,100
Jul 26, 202425.1525.8025.1525.4025.04220,669
Jul 23, 202425.6525.7025.0025.4025.04114,934
Jul 22, 202425.4025.4024.8525.4025.04263,333
Jul 19, 202426.0526.0525.4525.4525.09193,068
Jul 18, 202426.4026.8526.0026.1525.78423,696
Jul 17, 202425.9026.3025.7526.2025.83224,302
Jul 16, 202425.9026.0025.7525.8525.48133,395
Jul 15, 202425.9026.0025.6025.9025.53127,000
Jul 12, 202425.2525.8025.2525.7525.39191,600
Jul 11, 202425.4025.4025.0525.3524.99159,433
Jul 10, 202425.1025.5525.1025.4025.04287,486
Jul 9, 2024 0.30 Dividend
Jul 9, 202425.6525.9025.0525.6025.24484,000
Jul 8, 202426.1026.2025.9025.9025.24212,405
Jul 5, 202426.4026.4526.1026.3025.63117,343
Jul 4, 202426.3526.4026.1526.4025.72221,200
Jul 3, 202426.1026.3526.0026.3025.63167,201
Jul 2, 202425.9026.1025.6026.1025.43330,000
Jul 1, 202426.0026.2025.9026.0025.34139,150
Jun 28, 202426.2526.2525.9526.1525.48193,001
Jun 27, 202426.1026.1025.8026.1025.43169,519
Jun 26, 202426.4526.5026.1526.2025.53329,001
Jun 25, 202426.4526.4526.0026.3525.68135,473
Jun 24, 202426.5026.5526.1526.1525.48150,891
Jun 21, 202426.9527.0026.3526.4525.77431,119
Jun 20, 202426.3526.9526.3526.8026.11334,639
Jun 19, 202426.5026.6026.2526.5025.82267,002
Jun 18, 202426.2526.5026.0526.5025.82257,360
Jun 17, 202426.1026.5026.1026.2025.53314,001
Jun 14, 202426.6026.6026.0526.1025.43812,601
Jun 13, 202426.6527.1026.5526.6025.92254,433
Jun 12, 202427.3527.3526.6026.6525.97442,800
Jun 11, 202428.0028.0027.3027.3526.65370,186
Jun 7, 202427.0028.0026.9528.0027.28748,319
Jun 6, 202427.0027.0526.7026.9526.26306,019
Jun 5, 202427.1027.1026.9027.0026.3192,039
Jun 4, 202427.2527.2526.9027.0026.31131,003
Jun 3, 202427.3027.3026.8527.3026.60194,600
May 31, 202426.7027.3526.7027.2526.55223,922
May 30, 202426.8026.9526.6026.7026.02138,802
May 29, 202427.4527.4526.9026.9026.21320,022
May 28, 202426.8027.5026.8027.4526.75246,208
May 27, 202427.2527.2526.6526.7526.07180,402
May 24, 202426.9526.9526.6526.7026.02228,020
May 23, 202427.2527.4526.9526.9526.26572,000
May 22, 202429.0029.0027.6527.7026.99731,294
May 21, 202428.8029.2528.5028.5527.82571,200
May 20, 202428.5529.9528.5528.8028.062,383,504
May 17, 202428.5028.6028.1028.5027.77396,351
May 16, 202428.5028.6028.0528.5027.77819,031
May 15, 202428.0029.0028.0028.5027.772,105,565
May 14, 202426.1028.1026.1028.0027.281,784,448
May 13, 202426.0026.3525.9026.2025.53168,000
May 10, 202425.7026.2025.6025.9525.29292,394
May 9, 202425.9525.9525.6025.6024.95146,020
May 8, 202426.0526.0525.6525.7525.09284,063
May 7, 202426.3526.4025.9026.0525.38286,300
May 6, 202426.2526.3025.8026.3025.63190,200
May 3, 202426.7526.7526.0026.0525.38747,160
May 2, 202426.6526.8526.5026.6525.97223,000
Apr 30, 202426.9527.0526.5026.6025.92321,040
Apr 29, 202426.8527.1526.4526.9526.26619,258
Apr 26, 202426.7526.9026.3526.6025.92502,017
Apr 25, 202427.1027.1026.7026.7526.07393,055
Apr 24, 202427.4527.6027.0027.2026.50647,800
Apr 23, 202428.0028.1527.3027.4526.75582,400
Apr 22, 202428.1028.6027.1027.4526.75717,840
Apr 19, 202429.0029.4027.0528.0527.331,937,700
Apr 18, 202427.5029.2027.5028.4027.673,005,600
Apr 17, 202426.4027.1526.4026.8026.11487,089
Apr 16, 202427.2527.2526.0026.3025.63751,010

Related Tickers

2029.TW Sheng Yu Steel Co., Ltd.
23.85
-2.05%
 
2038.TW Hai Kwang Enterprise Corporation
15.00
-4.46%
 
2025.TW Chien Shing Stainless Steel Co., Ltd.
13.45
-1.47%
 
2033.TW Chia Ta World Co., Ltd.
18.30
-1.61%
 
2032.TW Sinkang Industries Co., Ltd.
15.00
-4.15%
 
2030.TW Froch Enterprise Co., Ltd.
15.00
-2.28%
 
2008.TW Kao Hsing Chang Iron & Steel Corp.
24.05
-1.84%
 
2024.TW Chih Lien Industrial Co., Ltd.
16.95
-4.51%
 
2012.TW Chun Yu Works & Co., Ltd.
21.05
-3.00%
 
2007.TW Yieh Hsing Enterprise Co., Ltd.
8.36
-2.68%