Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Yieh Phui Enterprise Co., Ltd. (2023.TW)

Compare
15.55
0.00
(0.00%)
At close: 1:30:15 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202515.4015.7015.4015.5515.551,374,463
Apr 15, 202515.6015.7515.5015.5515.551,086,293
Apr 14, 202515.4515.7515.4515.4515.452,804,523
Apr 11, 202515.2015.5015.0515.4015.404,121,618
Apr 10, 202515.4015.4014.9015.4015.404,312,180
Apr 9, 202513.4014.0013.2514.0014.008,596,051
Apr 8, 202513.2013.7512.7013.7513.758,848,517
Apr 7, 202513.9513.9513.9513.9513.95638,541
Apr 2, 202515.3515.4515.2015.4515.45569,399
Apr 1, 202515.0515.5015.0515.3515.351,928,105
Mar 31, 202515.0515.4015.0015.1015.102,015,533
Mar 28, 202515.5515.5515.2015.3015.301,770,733
Mar 27, 202515.6515.8015.6015.6515.65790,179
Mar 26, 202515.7015.8515.6515.6515.65701,395
Mar 25, 202516.2016.2515.7015.7015.701,842,594
Mar 24, 202516.2016.3015.9016.1016.101,336,554
Mar 21, 202516.6516.7516.1516.1516.151,956,582
Mar 20, 202516.5516.8016.5016.6516.651,443,122
Mar 19, 202516.5016.6516.1516.5516.553,105,134
Mar 18, 202517.0517.1016.5016.5516.554,029,096
Mar 17, 202517.2517.3517.0017.0017.002,871,031
Mar 14, 202517.1517.2516.9017.2017.204,641,694
Mar 13, 202517.2017.2016.8516.8516.853,865,918
Mar 12, 202517.3517.5017.1017.3017.305,367,634
Mar 11, 202516.9517.4016.7517.3017.307,667,635
Mar 10, 202516.8517.5016.8017.0517.053,297,824
Mar 7, 202517.1017.3016.8516.8516.852,240,150
Mar 6, 202517.1017.4017.0517.1517.152,426,875
Mar 5, 202516.8017.2016.7017.1017.102,743,185
Mar 4, 202516.6516.9016.4016.9016.902,353,660
Mar 3, 202516.8516.9516.5016.9516.953,106,867
Feb 27, 202517.0017.3016.8517.1017.104,192,124
Feb 26, 202517.2017.4016.8516.9016.904,600,245
Feb 25, 202517.0017.3516.8017.2017.209,513,081
Feb 24, 202516.5016.9016.4516.8016.803,221,659
Feb 21, 202516.4516.5516.4016.5016.501,520,696
Feb 20, 202516.9017.3016.4516.4516.455,847,969
Feb 19, 202516.4016.7016.3016.6016.604,140,665
Feb 18, 202516.6016.6516.1016.4016.403,274,667
Feb 17, 202516.8016.9516.4516.6016.605,492,648
Feb 14, 202516.4016.8515.9516.4016.4010,856,374
Feb 13, 202515.5516.7515.4516.5516.5510,848,379
Feb 12, 202515.5015.6015.3515.3515.351,202,526
Feb 11, 202516.1016.1015.4015.5015.503,880,708
Feb 10, 202515.7516.5515.7016.1016.1011,105,707
Feb 7, 202515.8515.8515.4515.4515.451,341,518
Feb 6, 202515.8015.8515.6015.8515.851,151,197
Feb 5, 202516.0516.1015.7515.8015.801,891,468
Feb 4, 202516.1516.1515.7516.0016.002,396,175
Feb 3, 202515.3016.1515.3015.9515.954,307,797
Jan 22, 202515.6515.6515.4515.4515.45669,581
Jan 21, 202515.4515.8015.4515.5015.501,442,889
Jan 20, 202515.4515.6515.2515.6015.601,575,255
Jan 17, 202515.2015.8015.2015.4515.453,702,635
Jan 16, 202515.2515.3515.1515.2015.201,811,892
Jan 15, 202515.0015.3514.9015.1515.154,849,742
Jan 14, 202514.7015.0514.7015.0015.001,429,940
Jan 13, 202514.8514.8514.5514.8014.801,738,865
Jan 10, 202514.6014.9514.5514.9514.951,707,562
Jan 9, 202514.8014.8014.7014.7014.701,421,274
Jan 8, 202514.7514.8014.6514.8014.801,423,615
Jan 7, 202514.8014.8514.6014.8014.802,009,137
Jan 6, 202514.8014.8514.7014.8514.851,160,987
Jan 3, 202514.8014.8514.6514.8014.801,877,316
Jan 2, 202515.0015.0014.6514.8014.802,638,718
Dec 31, 202414.4515.1514.4015.1515.152,668,567
Dec 30, 202414.5014.5514.4014.5514.551,033,538
Dec 27, 202414.5514.5514.3014.5514.551,916,694
Dec 26, 202414.5514.6514.4014.5514.551,664,541
Dec 25, 202414.7014.7014.5014.6014.601,218,643
Dec 24, 202414.6514.6514.5014.6514.65907,212
Dec 23, 202414.5014.6014.4014.6014.601,543,608
Dec 20, 202414.9014.9514.4014.5014.504,036,771
Dec 19, 202415.0515.1014.9015.0015.002,313,212
Dec 18, 202415.1015.1515.0515.1515.151,184,280
Dec 17, 202415.1015.1515.0015.1515.151,884,558
Dec 16, 202415.2015.2515.0515.2015.202,294,661
Dec 13, 202415.1515.2515.0015.2515.252,598,097
Dec 12, 202415.1015.3015.1015.2515.251,645,231
Dec 11, 202415.1515.2515.1015.2015.20947,620
Dec 10, 202415.2015.4015.2015.2515.251,485,577
Dec 9, 202415.2015.2515.1515.2015.20579,237
Dec 6, 202415.1015.2515.1015.2015.201,031,464
Dec 5, 202415.2015.2015.0015.1015.10991,574
Dec 4, 202414.9515.1014.9015.1015.101,106,105
Dec 3, 202415.2015.2514.9514.9514.954,736,213
Dec 2, 202415.2515.3015.1515.2515.251,219,286
Nov 29, 202415.2515.3015.1515.2015.201,476,695
Nov 28, 202415.3515.3515.2015.3515.351,409,500
Nov 27, 202415.3515.4015.2515.3015.30956,666
Nov 26, 202415.4015.5515.3515.3515.35744,394
Nov 25, 202415.4515.5515.3515.5015.501,574,274
Nov 22, 202415.3015.3515.2515.3015.301,357,776
Nov 21, 202415.3015.3015.2015.3015.30751,317
Nov 20, 202415.3015.3015.3015.3015.30865,208
Nov 19, 202415.3015.3515.2515.3015.30603,590
Nov 18, 202415.2515.3515.2015.3015.301,009,144
Nov 15, 202415.1515.3015.1015.2515.251,191,213
Nov 14, 202415.1515.2515.0515.1515.152,573,346
Nov 13, 202415.1515.2515.1015.2515.251,675,026
Nov 12, 202415.1515.2515.1015.2515.252,219,491
Nov 11, 202415.3515.3515.1515.3015.30892,272
Nov 8, 202415.4515.4515.2015.3015.301,123,639
Nov 7, 202415.4015.8015.3015.3015.303,241,199
Nov 6, 202415.1015.3515.0515.3015.302,584,877
Nov 5, 202415.1515.3015.1015.1015.10376,612
Nov 4, 202415.3015.3515.1515.2015.20731,855
Nov 1, 202415.1515.4015.0515.4015.402,133,924
Oct 30, 202415.0015.1515.0015.1515.151,115,786
Oct 29, 202415.3015.3514.9515.1015.102,825,484
Oct 28, 202415.1015.3015.0515.2015.201,409,323
Oct 25, 202415.1015.1515.0015.1015.10844,062
Oct 24, 202415.0515.1014.9015.1015.102,270,870
Oct 23, 202415.3015.3015.0515.0515.051,398,769
Oct 22, 202415.3015.3015.1015.1515.151,249,795
Oct 21, 202415.5515.5515.1515.2015.202,104,883
Oct 18, 202415.5015.6515.2015.3515.352,512,914
Oct 17, 202415.2515.7015.2015.3515.352,995,725
Oct 16, 202415.5515.7515.1515.1515.153,024,781
Oct 15, 202415.3015.4015.0515.4015.401,552,284
Oct 14, 202415.1515.2015.0015.1015.101,346,123
Oct 11, 202415.4515.4515.1515.2015.201,007,176
Oct 9, 202415.9015.9015.2515.3015.303,055,340
Oct 8, 202416.4516.9015.9015.9015.903,972,079
Oct 7, 202416.7516.9516.3516.4516.454,935,781
Oct 4, 202416.3516.8516.2516.4516.457,714,324
Oct 1, 202416.0016.1015.7016.0516.052,217,969
Sep 30, 202417.0017.0015.8515.8515.8510,154,630
Sep 27, 202415.3016.4015.2516.1016.1014,918,951
Sep 26, 202415.3515.3515.1015.1015.10685,742
Sep 25, 202415.1515.4015.1515.2515.251,463,951
Sep 24, 202415.1515.1515.0515.1015.10418,377
Sep 23, 202415.3515.3515.1515.1515.15501,373
Sep 20, 202415.2015.3015.1515.3015.30965,840
Sep 19, 202415.1015.2015.0515.2015.20947,286
Sep 18, 202415.3015.3015.0015.1015.10975,454
Sep 16, 202415.1015.4015.0015.3015.301,669,171
Sep 13, 202414.9515.1514.9515.1015.10999,441
Sep 12, 202415.0515.1014.9015.0515.051,119,771
Sep 11, 202414.9515.0014.9015.0015.001,136,986
Sep 10, 202414.9015.0514.8514.9514.952,266,938
Sep 9, 202414.5015.0014.4015.0015.002,249,701
Sep 6, 202414.7514.9014.6514.8514.851,288,273
Sep 5, 202414.5014.8014.4014.8014.801,838,077
Sep 4, 202414.7014.7014.1514.5014.503,148,503
Sep 3, 202414.9515.0014.8514.9514.95573,140
Sep 2, 202415.0515.1514.9515.0015.00654,692
Aug 30, 202415.0015.1514.9515.1515.151,257,283
Aug 29, 202415.0015.0014.8515.0015.00765,484
Aug 28, 2024 1020:1000 Stock Splits
Aug 28, 202415.1515.1514.9015.0015.00970,346
Aug 27, 202414.9515.0014.8514.9014.90810,698
Aug 26, 202414.8515.1014.8515.0515.051,456,862
Aug 23, 202414.7114.8514.7114.8514.85706,872
Aug 22, 202414.7514.9014.7114.8014.80944,625
Aug 21, 202414.6114.7514.5614.7514.751,518,738
Aug 20, 202414.6614.7114.5614.5614.561,002,186
Aug 19, 202414.6114.7114.5114.6614.66963,856
Aug 16, 202414.8514.8514.6114.6114.611,606,071
Aug 15, 202414.8014.9014.6614.7114.711,049,373
Aug 14, 202414.7115.1014.7114.7514.752,509,383
Aug 13, 202414.7514.8014.6114.7114.711,856,573
Aug 12, 202414.7114.8514.6114.7114.71844,434
Aug 9, 202414.5114.9514.5114.7114.712,926,269
Aug 8, 202414.1214.7114.1214.7114.711,989,457
Aug 7, 202413.8714.5113.8714.4114.411,947,795
Aug 6, 202413.9214.0713.1414.0714.075,092,803
Aug 5, 202414.7114.7113.4313.7313.737,600,053
Aug 2, 202414.9014.9514.7514.9014.901,707,435
Aug 1, 202415.0015.1514.9015.1015.101,646,630
Jul 31, 202414.9015.0014.8014.9014.90744,010
Jul 30, 202414.8514.9514.7514.8514.851,447,505
Jul 29, 202415.0015.0014.8014.9014.901,009,889
Jul 26, 202414.9014.9014.7514.9014.901,858,747
Jul 23, 202415.0515.2015.0015.0515.051,801,398
Jul 22, 202415.0015.1014.8015.0015.002,350,270
Jul 19, 202415.2015.2014.9015.0015.001,921,245
Jul 18, 202415.2515.4415.1015.2515.251,902,905
Jul 17, 202415.0515.2515.0515.2015.201,119,571
Jul 16, 202415.2015.2515.0515.0515.05967,764
Jul 15, 202415.2015.2915.1015.1515.151,043,379
Jul 12, 202415.0515.2915.0515.2015.201,318,850
Jul 11, 202415.1015.1015.0015.0515.051,205,007
Jul 10, 202415.1515.1515.0015.0515.05966,157
Jul 9, 202415.3415.3415.0015.1515.151,677,923
Jul 8, 202415.5415.5415.2915.3415.341,348,086
Jul 5, 202415.4915.4915.2515.3915.391,262,066
Jul 4, 202415.3415.5415.2915.4415.442,377,037
Jul 3, 202415.0015.3415.0015.2915.291,499,662
Jul 2, 202415.0515.1514.9515.0015.001,341,718
Jul 1, 202415.1015.2515.1015.1515.15776,197
Jun 28, 202415.0515.2015.0015.1015.101,113,427
Jun 27, 202415.2515.2915.0015.0515.051,852,121
Jun 26, 202415.2515.4415.2515.3415.341,662,224
Jun 25, 202415.5415.5415.1515.2515.25963,402
Jun 24, 202415.8815.8815.3915.3915.392,487,267
Jun 21, 202415.7815.9815.5415.8815.8810,419,755
Jun 20, 202415.0015.8815.0015.5415.548,057,457
Jun 19, 202414.9015.0514.9014.9514.951,408,146
Jun 18, 202415.1015.1014.8514.9014.901,200,239
Jun 17, 202415.0015.0514.9515.0015.001,046,481
Jun 14, 202414.9015.0014.8514.9514.951,036,228
Jun 13, 202414.9014.9014.8514.9014.901,113,739
Jun 12, 202414.9014.9014.8014.8514.851,416,684
Jun 11, 202415.1015.1514.8514.8514.852,019,574
Jun 7, 202414.9015.1514.9015.1015.101,075,945
Jun 6, 202415.0015.0514.8514.9014.901,862,834
Jun 5, 202415.1515.1515.0015.0515.05974,212
Jun 4, 202415.2515.3415.0015.0515.051,525,073
Jun 3, 202415.5915.5915.2015.2915.292,186,629
May 31, 202415.1015.5915.1015.5915.592,736,913
May 30, 202415.1515.2015.0515.1015.10791,274
May 29, 202415.3415.3415.1015.2015.201,221,081
May 28, 202415.1015.3915.1015.2915.291,644,297
May 27, 202415.1015.2015.0015.0515.051,564,693
May 24, 202415.0015.1514.9015.1015.10948,985
May 23, 202415.3415.3415.0515.0515.052,282,226
May 22, 202415.6915.8315.4415.4915.491,678,057
May 21, 202415.9816.2715.6415.6415.642,976,222
May 20, 202415.9816.4715.9315.9315.936,739,297
May 17, 202415.7815.9315.6915.8815.882,158,127
May 16, 202415.4915.7815.3915.7815.783,943,583
May 15, 202415.3915.4415.2915.3915.391,525,249
May 14, 202415.1015.2915.1015.2915.291,363,506
May 13, 202415.0515.2515.0015.1015.10878,229
May 10, 202414.9515.1014.9015.0515.05770,473
May 9, 202415.1015.1014.9014.9014.90798,956
May 8, 202415.1015.1015.0015.0515.05786,513
May 7, 202415.3415.3915.0015.1515.151,341,113
May 6, 202415.2015.3415.1515.2515.251,394,195
May 3, 202415.2515.3915.1015.1515.151,193,819
May 2, 202415.1015.3915.1015.2515.251,240,755
Apr 30, 202415.2915.2915.0515.1015.10994,819
Apr 29, 202414.9015.2914.9015.2915.292,999,400
Apr 26, 202414.8014.9014.7514.9014.901,920,174
Apr 25, 202414.9514.9514.7514.9014.901,508,769
Apr 24, 202414.9515.0014.8014.9014.901,992,303
Apr 23, 202414.9515.1514.8514.9514.951,115,687
Apr 22, 202415.0015.2014.8514.9514.951,749,622
Apr 19, 202415.3415.5914.7514.9514.953,153,505
Apr 18, 202415.1515.5915.1515.2915.294,125,005
Apr 17, 202414.7514.9514.7514.8514.851,845,619
Apr 16, 202415.2015.2014.7114.8514.853,062,120

Related Tickers

2014.TW Chung Hung Steel Corporation
16.70
-3.75%
 
2007.TW Yieh Hsing Enterprise Co., Ltd.
8.36
-2.68%
 
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.75
-1.32%
 
2038.TW Hai Kwang Enterprise Corporation
15.00
-4.46%
 
2017.TW Quintain Steel Co., LTD.
9.84
-1.60%
 
2027.TW Ta Chen Stainless Pipe Co., Ltd.
45.50
-2.78%
 
2030.TW Froch Enterprise Co., Ltd.
15.00
-2.28%
 
2032.TW Sinkang Industries Co., Ltd.
15.00
-4.15%
 
2031.TW Hsin Kuang Steel Company Limited
43.40
-1.59%
 
2034.TW YC Inox Co.,Ltd
20.30
-3.33%