Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

China Ludao Technology Company Limited (2023.HK)

0.890

-0.010

(-1.11%)

At close: 3:32:58 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 17, 2025	0.890	0.890	0.890	0.890	0.890	4,000
Mar 14, 2025	0.900	0.900	0.900	0.900	0.900	-
Mar 13, 2025	0.900	0.900	0.900	0.900	0.900	-
Mar 12, 2025	0.900	0.900	0.880	0.900	0.900	64,000
Mar 11, 2025	0.880	0.910	0.880	0.890	0.890	32,000
Mar 10, 2025	0.910	0.910	0.890	0.910	0.910	12,000
Mar 7, 2025	0.930	1.050	0.900	0.900	0.900	124,000
Mar 6, 2025	0.920	1.000	0.880	1.000	1.000	88,000
Mar 5, 2025	0.930	0.930	0.910	0.910	0.910	8,000
Mar 4, 2025	0.920	0.920	0.920	0.920	0.920	-
Mar 3, 2025	0.910	0.930	0.900	0.930	0.930	32,000
Feb 28, 2025	0.930	0.930	0.930	0.930	0.930	-
Feb 27, 2025	0.930	0.930	0.930	0.930	0.930	-
Feb 26, 2025	0.930	0.930	0.930	0.930	0.930	-
Feb 25, 2025	0.950	0.950	0.900	0.900	0.900	28,000
Feb 24, 2025	0.970	0.980	0.950	0.970	0.970	32,000
Feb 21, 2025	0.950	0.990	0.950	0.960	0.960	24,000
Feb 20, 2025	0.950	0.950	0.950	0.950	0.950	-
Feb 19, 2025	0.950	0.950	0.950	0.950	0.950	-
Feb 18, 2025	0.930	0.930	0.930	0.930	0.930	4,000
Feb 17, 2025	0.930	0.950	0.930	0.950	0.950	16,000
Feb 14, 2025	0.950	0.970	0.920	0.970	0.970	36,000
Feb 13, 2025	0.950	0.970	0.930	0.930	0.930	24,000
Feb 12, 2025	0.990	0.990	0.990	0.990	0.990	-
Feb 11, 2025	0.960	0.960	0.960	0.960	0.960	-
Feb 10, 2025	1.000	1.000	0.950	0.990	0.990	12,000
Feb 7, 2025	0.950	0.980	0.940	0.970	0.970	64,000
Feb 6, 2025	1.000	1.000	1.000	1.000	1.000	-
Feb 5, 2025	1.010	1.010	1.010	1.010	1.010	-
Feb 4, 2025	1.040	1.040	0.930	1.010	1.010	24,000
Feb 3, 2025	1.010	1.010	1.010	1.010	1.010	-
Jan 28, 2025	1.020	1.020	1.020	1.020	1.020	-
Jan 27, 2025	1.020	1.020	1.020	1.020	1.020	4,000
Jan 24, 2025	0.960	0.960	0.960	0.960	0.960	-
Jan 23, 2025	0.910	0.950	0.910	0.950	0.950	36,000
Jan 22, 2025	0.910	0.920	0.900	0.900	0.900	32,000
Jan 21, 2025	0.950	0.950	0.950	0.950	0.950	12,000
Jan 20, 2025	0.920	0.920	0.920	0.920	0.920	4,000
Jan 17, 2025	0.920	0.920	0.870	0.910	0.910	12,000
Jan 16, 2025	0.900	0.900	0.900	0.900	0.900	-
Jan 15, 2025	0.940	0.940	0.940	0.940	0.940	-
Jan 14, 2025	0.950	0.950	0.930	0.940	0.940	40,000
Jan 13, 2025	0.950	0.950	0.930	0.940	0.940	12,000
Jan 10, 2025	0.930	0.930	0.930	0.930	0.930	-
Jan 9, 2025	0.930	0.930	0.900	0.930	0.930	24,000
Jan 8, 2025	0.980	0.980	0.900	0.920	0.920	76,000
Jan 7, 2025	0.950	0.950	0.950	0.950	0.950	-
Jan 6, 2025	0.950	0.980	0.940	0.980	0.980	24,000
Jan 3, 2025	0.930	0.990	0.930	0.990	0.990	24,000
Jan 2, 2025	1.010	1.010	0.920	1.000	1.000	52,000
Dec 31, 2024	1.020	1.020	1.020	1.020	1.020	-
Dec 30, 2024	0.940	0.940	0.940	0.940	0.940	-
Dec 27, 2024	0.950	0.950	0.900	0.910	0.910	36,000
Dec 24, 2024	0.930	0.930	0.930	0.930	0.930	-
Dec 23, 2024	0.950	0.950	0.950	0.930	0.930	4,000
Dec 20, 2024	0.920	0.920	0.920	0.920	0.920	4,000
Dec 19, 2024	0.900	0.900	0.900	0.900	0.900	4,000
Dec 18, 2024	0.920	0.930	0.920	0.930	0.930	8,000
Dec 17, 2024	0.920	0.920	0.920	0.920	0.920	4,000
Dec 16, 2024	0.910	0.910	0.910	0.910	0.910	4,000
Dec 13, 2024	0.890	0.890	0.890	0.890	0.890	8,000
Dec 12, 2024	0.920	0.930	0.890	0.930	0.930	20,000
Dec 11, 2024	0.910	0.910	0.910	0.910	0.910	-
Dec 10, 2024	0.930	0.920	0.890	0.910	0.910	56,000
Dec 9, 2024	0.940	0.940	0.900	0.900	0.900	8,000
Dec 6, 2024	0.940	0.950	0.890	0.890	0.890	16,000
Dec 5, 2024	0.940	0.940	0.940	0.940	0.940	-
Dec 4, 2024	0.940	0.940	0.880	0.940	0.940	12,000
Dec 3, 2024	0.940	0.940	0.870	0.930	0.930	16,000
Dec 2, 2024	0.950	0.950	0.890	0.890	0.890	20,000
Nov 29, 2024	0.890	0.920	0.860	0.920	0.920	24,000
Nov 28, 2024	0.880	0.920	0.860	0.920	0.920	236,000
Nov 27, 2024	0.890	0.910	0.880	0.910	0.910	188,000
Nov 26, 2024	0.900	0.930	0.900	0.950	0.950	20,000
Nov 25, 2024	0.930	0.930	0.870	0.900	0.900	16,000
Nov 22, 2024	0.930	0.930	0.870	0.910	0.910	32,000
Nov 21, 2024	0.950	0.950	0.950	0.950	0.950	-
Nov 20, 2024	0.980	0.980	0.920	0.970	0.970	28,000
Nov 19, 2024	0.980	0.980	0.910	0.910	0.910	8,000
Nov 18, 2024	0.950	0.950	0.950	0.950	0.950	-
Nov 15, 2024	0.970	0.970	0.910	0.970	0.970	12,000
Nov 14, 2024	0.950	0.950	0.950	0.950	0.950	-
Nov 13, 2024	0.910	0.990	0.910	0.970	0.970	32,000
Nov 12, 2024	0.990	0.990	0.900	0.930	0.930	12,000
Nov 11, 2024	0.930	0.930	0.930	0.930	0.930	-
Nov 8, 2024	0.930	0.930	0.930	0.930	0.930	-
Nov 7, 2024	0.900	0.920	0.900	0.920	0.920	20,000
Nov 6, 2024	0.920	0.920	0.920	0.920	0.920	-
Nov 5, 2024	0.930	0.930	0.930	0.930	0.930	-
Nov 4, 2024	0.930	0.930	0.930	0.930	0.930	-
Nov 1, 2024	0.920	0.920	0.920	0.920	0.920	-
Oct 31, 2024	0.950	0.950	0.900	0.940	0.940	20,000
Oct 30, 2024	0.920	0.920	0.920	0.920	0.920	-
Oct 29, 2024	0.950	0.950	0.950	0.950	0.950	-
Oct 28, 2024	0.950	0.950	0.950	0.950	0.950	-
Oct 25, 2024	0.950	0.970	0.950	0.970	0.970	12,000
Oct 24, 2024	1.000	1.000	1.000	1.000	1.000	-
Oct 23, 2024	1.000	1.000	0.950	1.000	1.000	12,000
Oct 22, 2024	0.980	0.980	0.980	0.980	0.980	-
Oct 21, 2024	0.970	0.980	0.950	0.980	0.980	96,000
Oct 18, 2024	0.950	0.950	0.950	0.950	0.950	-
Oct 17, 2024	0.950	0.980	0.950	0.980	0.980	32,000
Oct 16, 2024	0.970	0.970	0.970	0.970	0.970	-
Oct 15, 2024	1.010	1.010	0.930	0.970	0.970	24,000
Oct 14, 2024	0.950	0.980	0.950	0.980	0.980	24,000
Oct 10, 2024	0.980	0.980	0.920	0.980	0.980	28,000
Oct 9, 2024	0.950	0.950	0.950	0.950	0.950	-
Oct 8, 2024	0.970	0.970	0.970	0.970	0.970	-
Oct 7, 2024	1.000	1.000	0.930	0.940	0.940	100,000
Oct 4, 2024	0.920	0.960	0.830	0.920	0.920	92,000
Oct 3, 2024	1.070	1.070	1.070	1.070	1.070	-
Oct 2, 2024	1.100	1.100	1.100	1.100	1.100	-
Sep 30, 2024	1.100	1.100	1.100	1.100	1.100	4,000
Sep 27, 2024	1.030	1.030	1.030	1.030	1.030	4,000
Sep 26, 2024	1.030	1.030	1.030	1.030	1.030	-
Sep 25, 2024	1.030	1.030	1.030	1.030	1.030	-
Sep 24, 2024	1.030	1.030	1.030	1.030	1.030	4,000
Sep 23, 2024	0.930	0.930	0.930	0.930	0.930	-
Sep 20, 2024	1.030	1.030	0.900	0.900	0.900	8,000
Sep 19, 2024	0.950	1.040	0.950	1.000	1.000	48,000
Sep 17, 2024	1.040	1.040	1.040	1.040	1.040	8,000
Sep 16, 2024	1.030	1.030	1.030	1.030	1.030	-
Sep 13, 2024	1.020	1.020	1.020	1.020	1.020	-
Sep 12, 2024	1.020	1.020	1.020	1.020	1.020	-
Sep 11, 2024	1.010	1.030	1.000	1.020	1.020	60,000
Sep 10, 2024	1.030	1.030	1.030	1.030	1.030	-
Sep 9, 2024	1.020	1.030	1.000	1.030	1.030	28,000
Sep 5, 2024	0.970	1.000	1.000	1.000	1.000	8,000
Sep 4, 2024	0.990	0.990	0.930	0.950	0.950	16,000
Sep 3, 2024	0.920	0.920	0.920	0.920	0.920	4,000
Sep 2, 2024	0.900	0.910	0.840	0.900	0.900	28,000
Aug 30, 2024	0.840	0.890	0.840	0.890	0.890	68,000
Aug 29, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 28, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 27, 2024	0.830	0.830	0.830	0.830	0.830	-
Aug 26, 2024	0.800	0.830	0.800	0.810	0.810	24,000
Aug 23, 2024	0.830	0.830	0.790	0.790	0.790	8,000
Aug 22, 2024	0.840	0.840	0.800	0.800	0.800	12,000
Aug 21, 2024	0.820	0.820	0.820	0.820	0.820	-
Aug 20, 2024	0.820	0.820	0.810	0.820	0.820	12,000
Aug 19, 2024	0.810	0.860	0.810	0.860	0.860	12,000
Aug 16, 2024	0.880	0.880	0.880	0.880	0.880	-
Aug 15, 2024	0.820	0.880	0.790	0.880	0.880	80,000
Aug 14, 2024	0.850	0.870	0.850	0.870	0.870	20,000
Aug 13, 2024	0.840	0.850	0.840	0.850	0.850	36,000
Aug 12, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 9, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 8, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 7, 2024	0.800	0.840	0.800	0.840	0.840	64,000
Aug 6, 2024	0.820	0.820	0.820	0.820	0.820	-
Aug 5, 2024	0.830	0.830	0.830	0.830	0.830	-
Aug 2, 2024	0.800	0.820	0.780	0.800	0.800	104,000
Aug 1, 2024	0.820	0.830	0.820	0.820	0.820	12,000
Jul 31, 2024	0.800	0.820	0.800	0.820	0.820	52,000
Jul 30, 2024	0.830	0.830	0.830	0.830	0.830	-
Jul 29, 2024	0.860	0.860	0.820	0.820	0.820	104,000
Jul 26, 2024	0.880	1.010	0.820	0.840	0.840	356,000
Jul 25, 2024	0.940	0.990	0.940	0.990	0.990	44,000
Jul 24, 2024	0.880	0.950	0.850	0.940	0.940	120,000
Jul 23, 2024	0.960	0.960	0.960	0.960	0.960	-
Jul 22, 2024	0.880	0.900	0.880	0.920	0.920	48,000
Jul 19, 2024	0.890	0.900	0.890	0.900	0.900	16,000
Jul 18, 2024	0.890	0.890	0.890	0.890	0.890	-
Jul 17, 2024	0.830	0.890	0.830	0.860	0.860	232,000
Jul 16, 2024	0.840	0.860	0.810	0.830	0.830	112,000
Jul 15, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 12, 2024	0.840	0.850	0.830	0.830	0.830	48,000
Jul 11, 2024	0.900	0.900	0.840	0.860	0.860	92,000
Jul 10, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 9, 2024	0.840	0.900	0.840	0.900	0.900	140,000
Jul 8, 2024	0.870	0.880	0.870	0.880	0.880	20,000
Jul 5, 2024	0.870	0.870	0.870	0.870	0.870	-
Jul 4, 2024	0.870	0.870	0.870	0.870	0.870	-
Jul 3, 2024	0.850	0.870	0.830	0.830	0.830	156,000
Jul 2, 2024	0.850	0.850	0.850	0.850	0.850	-
Jun 28, 2024	0.850	0.850	0.850	0.850	0.850	-
Jun 27, 2024	0.850	0.850	0.810	0.850	0.850	20,000
Jun 26, 2024	0.830	0.830	0.830	0.830	0.830	-
Jun 25, 2024	0.860	0.860	0.830	0.830	0.830	260,000
Jun 24, 2024	0.880	0.950	0.840	0.900	0.900	268,000
Jun 21, 2024	0.860	0.890	0.860	0.860	0.860	56,000
Jun 20, 2024	0.860	0.860	0.860	0.860	0.860	4,000
Jun 19, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 18, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 17, 2024	0.840	0.840	0.840	0.840	0.840	-
Jun 14, 2024	0.840	0.890	0.820	0.840	0.840	76,000
Jun 13, 2024	0.900	0.920	0.810	0.890	0.890	440,000
Jun 12, 2024	0.930	0.930	0.930	0.930	0.930	-
Jun 11, 2024	0.930	0.930	0.930	0.930	0.930	4,000
Jun 7, 2024	0.910	0.930	0.900	0.900	0.900	84,000
Jun 6, 2024	0.980	0.980	0.980	0.980	0.980	-
Jun 5, 2024	0.910	1.000	0.900	0.980	0.980	80,000
Jun 4, 2024	0.940	0.970	0.940	0.970	0.970	20,000
Jun 3, 2024	0.910	0.940	0.850	0.940	0.940	176,000
May 31, 2024	0.950	0.950	0.950	0.950	0.950	-
May 30, 2024	0.950	0.950	0.950	0.950	0.950	12,000
May 29, 2024	0.910	0.970	0.900	0.990	0.990	168,000
May 28, 2024	0.960	0.970	0.960	0.970	0.970	16,000
May 27, 2024	0.940	0.940	0.940	0.940	0.940	-
May 24, 2024	0.910	0.950	0.910	0.950	0.950	28,000
May 23, 2024	0.970	0.970	0.900	0.900	0.900	60,000
May 22, 2024	0.910	0.920	0.900	0.920	0.920	32,000
May 21, 2024	1.120	1.120	1.120	1.120	1.120	4,000
May 20, 2024	0.960	0.960	0.960	0.960	0.960	-
May 17, 2024	0.920	0.920	0.920	0.920	0.920	-
May 16, 2024	0.880	0.920	0.880	0.920	0.920	40,000
May 14, 2024	0.930	0.930	0.930	0.930	0.930	-
May 13, 2024	0.890	0.890	0.880	0.880	0.880	68,000
May 10, 2024	0.850	0.930	0.850	0.880	0.880	152,000
May 9, 2024	0.940	0.940	0.940	0.940	0.940	-
May 8, 2024	0.970	0.970	0.970	0.970	0.970	-
May 7, 2024	0.980	0.980	0.980	0.980	0.980	-
May 6, 2024	0.990	0.990	0.990	0.990	0.990	4,000
May 3, 2024	1.000	1.000	0.950	0.970	0.970	40,000
May 2, 2024	0.950	0.990	0.950	0.960	0.960	64,000
Apr 30, 2024	0.950	0.950	0.950	0.950	0.950	-
Apr 29, 2024	0.940	0.940	0.940	0.940	0.940	-
Apr 26, 2024	0.950	0.990	0.950	0.990	0.990	12,000
Apr 25, 2024	1.000	1.000	1.000	1.000	1.000	-
Apr 24, 2024	1.060	1.080	1.060	1.080	1.080	8,000
Apr 23, 2024	1.070	1.070	1.070	1.070	1.070	4,000
Apr 22, 2024	1.060	1.060	1.060	1.060	1.060	-
Apr 19, 2024	1.080	1.080	0.990	1.060	1.060	36,000
Apr 18, 2024	1.090	1.090	1.090	1.090	1.090	-
Apr 17, 2024	0.900	1.000	0.900	0.990	0.990	28,000
Apr 16, 2024	1.090	1.090	1.090	1.090	1.090	-
Apr 15, 2024	1.090	1.090	1.090	1.090	1.090	-
Apr 12, 2024	1.080	1.180	1.180	1.090	1.090	12,000
Apr 11, 2024	1.150	1.150	1.150	1.150	1.150	-
Apr 10, 2024	1.150	1.180	1.180	1.150	1.150	4,000
Apr 9, 2024	1.180	1.180	1.180	1.150	1.150	4,000
Apr 8, 2024	1.170	1.170	1.170	1.170	1.170	-
Apr 5, 2024	1.180	1.180	1.100	1.180	1.180	20,000
Apr 3, 2024	1.120	1.160	1.120	1.160	1.160	40,000
Apr 2, 2024	1.150	1.150	1.100	1.150	1.150	12,000
Mar 28, 2024	1.140	1.140	1.140	1.140	1.140	-
Mar 27, 2024	1.120	1.120	1.100	1.100	1.100	8,000
Mar 26, 2024	1.010	1.110	1.010	1.090	1.090	64,000
Mar 25, 2024	1.040	1.100	1.040	1.100	1.100	28,000
Mar 22, 2024	1.000	1.040	1.000	1.040	1.040	64,000
Mar 21, 2024	1.000	1.000	1.000	1.000	1.000	4,000
Mar 20, 2024	1.000	1.000	1.000	1.000	1.000	-
Mar 19, 2024	1.000	1.000	1.000	1.000	1.000	-
Mar 18, 2024	0.990	1.000	1.000	1.000	1.000	236,000