Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Saudi - Delayed Quote SAR

SABIC Agri-Nutrients Company (2020.SR)

Compare
108.20
+0.60
+(0.56%)
At close: 3:19:55 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025107.60108.40107.40108.20108.20334,311
Mar 11, 2025108.20108.40106.40107.60107.60519,144
Mar 10, 2025109.80110.00108.00108.40108.40236,170
Mar 9, 2025111.00111.00108.20109.80109.80255,018
Mar 6, 2025108.40110.60107.00110.60110.60443,766
Mar 5, 2025108.40109.20108.00108.80108.80176,244
Mar 4, 2025109.00109.80107.80107.80107.80457,524
Mar 3, 2025108.60109.80108.00109.60109.60354,291
Mar 2, 2025110.00110.40107.80108.60108.60259,486
Feb 27, 2025110.60110.60108.40108.40108.401,384,909
Feb 26, 2025111.60111.60108.80110.60110.60607,541
Feb 25, 2025112.00112.40110.80112.00112.00442,617
Feb 24, 2025113.40113.60111.40112.00112.00560,352
Feb 20, 2025113.20114.40111.80113.80113.80627,770
Feb 19, 2025112.20112.20112.20112.20112.20-
Feb 18, 2025112.20112.20111.00112.20112.201,013,220
Feb 17, 2025111.80111.80110.60111.80111.80396,373
Feb 16, 2025113.00113.60111.00111.80111.80234,547
Feb 13, 2025113.00113.60111.80113.00113.00557,558
Feb 12, 2025114.60114.80113.00114.00114.00448,599
Feb 11, 2025111.80115.40111.00114.60114.601,671,661
Feb 10, 2025111.80112.40111.00111.80111.80622,242
Feb 9, 2025111.80112.80110.80111.00111.00243,312
Feb 6, 2025112.00112.20111.60111.80111.80358,499
Feb 5, 2025 3.00 Dividend
Feb 5, 2025111.20112.20110.80112.00112.00697,527
Feb 4, 2025114.60115.40114.20114.60111.60753,926
Feb 3, 2025114.80115.00113.60114.60111.60491,698
Feb 2, 2025115.00115.60114.20114.80111.79447,233
Jan 30, 2025114.20115.20113.80115.00111.99714,901
Jan 29, 2025114.20114.80113.40114.00111.02233,225
Jan 28, 2025113.00113.00113.00113.00110.04-
Jan 27, 2025113.00115.00112.20113.00110.04976,817
Jan 26, 2025114.00114.00112.40113.00110.04389,160
Jan 23, 2025113.00114.00112.80114.00111.02290,010
Jan 22, 2025114.00114.80113.20113.20110.24336,646
Jan 21, 2025114.00114.80113.80113.80110.82217,759
Jan 20, 2025114.00115.40113.60113.80110.82459,352
Jan 19, 2025113.60114.20113.20113.80110.82244,315
Jan 16, 2025110.60114.40110.40114.00111.02931,826
Jan 15, 2025110.00110.60109.80110.60107.70479,058
Jan 14, 2025108.80110.20108.60110.00107.12443,393
Jan 13, 2025110.00111.00108.80108.80105.95879,331
Jan 12, 2025107.20110.00107.00110.00107.12516,582
Jan 9, 2025107.20107.20107.20107.20104.39-
Jan 8, 2025108.80108.80107.20107.20104.39624,005
Jan 7, 2025108.60109.20108.00108.20105.37287,676
Jan 6, 2025109.00109.00108.00108.00105.17303,246
Jan 5, 2025109.80110.00108.60109.00106.15273,061
Jan 2, 2025110.60110.80109.00109.60106.73391,964
Jan 1, 2025110.80111.20110.40111.20108.29101,468
Dec 31, 2024111.00111.20110.00111.00108.09304,226
Dec 30, 2024110.00111.20109.60111.00108.09388,599
Dec 29, 2024110.00110.40109.20110.00107.12498,608
Dec 26, 2024110.20110.40108.60109.20106.34345,464
Dec 25, 2024109.60110.20108.80110.00107.12238,334
Dec 24, 2024111.00111.00108.80109.00106.15495,688
Dec 23, 2024111.40111.40109.60111.00108.09429,717
Dec 22, 2024110.00111.40109.40111.40108.48328,038
Dec 19, 2024109.80110.20108.20108.20105.371,534,399
Dec 18, 2024110.20110.60109.60109.80106.93407,762
Dec 17, 2024112.00112.00110.20110.20107.32356,805
Dec 16, 2024112.20112.60111.00112.00109.07409,416
Dec 15, 2024112.40112.80111.80112.20109.26116,255
Dec 12, 2024113.20113.60112.40112.40109.46186,934
Dec 11, 2024113.80114.40112.80113.00110.04338,286
Dec 10, 2024112.60113.60112.00113.60110.63752,252
Dec 9, 2024111.00112.00110.80111.60108.68326,947
Dec 8, 2024112.00112.60110.40110.40107.51565,602
Dec 5, 2024112.20113.00112.00112.40109.46143,069
Dec 4, 2024112.60112.80111.80112.00109.07198,058
Dec 3, 2024111.40112.60110.80112.60109.65336,696
Dec 2, 2024112.00112.00110.80111.40108.48229,470
Dec 1, 2024109.60111.00109.60110.80107.90163,670
Nov 28, 2024109.60111.00109.60110.80107.90163,670
Nov 27, 2024112.00112.20108.60109.40106.54471,101
Nov 26, 2024110.80112.60110.80112.00109.07204,633
Nov 25, 2024112.60112.60110.80110.80107.90709,838
Nov 24, 2024112.00112.60111.80112.60109.65224,331
Nov 21, 2024111.00112.00110.60112.00109.07379,869
Nov 20, 2024112.60112.60110.80110.80107.90353,979
Nov 19, 2024114.00114.00111.60111.80108.87330,087
Nov 18, 2024113.20113.40112.00112.00109.07635,227
Nov 17, 2024113.20113.20113.20113.20110.24-
Nov 14, 2024113.60114.20112.80113.20110.24401,398
Nov 13, 2024114.00115.00113.00113.80110.82271,964
Nov 12, 2024114.80115.40114.20114.20111.21377,835
Nov 11, 2024115.80115.80114.00114.00111.02353,449
Nov 10, 2024116.40116.80115.80115.80112.77110,326
Nov 7, 2024116.80117.00115.80116.40113.35366,509
Nov 6, 2024116.00116.60115.20116.60113.55288,140
Nov 5, 2024114.60116.20113.60116.20113.16302,380
Nov 4, 2024114.00115.20114.00114.00111.02178,216
Nov 3, 2024115.00115.20113.80114.60111.60251,015
Oct 31, 2024115.00115.60113.60113.80110.82624,838
Oct 30, 2024117.00117.20115.60115.60112.57246,117
Oct 29, 2024117.80117.80116.20117.20114.13291,550
Oct 28, 2024117.60118.20116.60117.80114.72216,189
Oct 27, 2024116.60118.80116.60117.80114.72415,976
Oct 24, 2024116.00117.00115.60116.00112.96260,136
Oct 23, 2024116.00117.00115.20117.00113.94151,262
Oct 22, 2024117.60117.60115.80116.20113.16246,703
Oct 21, 2024117.00118.20116.80118.00114.91464,425
Oct 20, 2024115.20116.20114.80116.20113.16274,128
Oct 17, 2024117.40118.60115.20115.20112.18538,765
Oct 16, 2024116.00117.40116.00117.00113.94512,574
Oct 15, 2024116.20117.20116.00116.00112.96299,222
Oct 14, 2024117.20117.20116.00117.00113.94407,613
Oct 13, 2024119.40120.20117.60117.80114.72280,706
Oct 10, 2024119.40120.40118.60119.40116.27385,933
Oct 9, 2024117.00120.40116.00119.40116.27605,227
Oct 8, 2024117.60117.60115.80116.60113.55455,252
Oct 7, 2024116.00116.60114.60116.20113.16498,087
Oct 6, 2024118.80119.20115.40116.00112.96575,438
Oct 3, 2024120.00120.80117.60118.40115.30924,987
Oct 2, 2024121.00121.00121.00121.00117.83-
Oct 1, 2024118.60122.60117.40121.00117.831,316,757
Sep 30, 2024115.60118.80115.20118.80115.691,289,213
Sep 29, 2024115.60116.80115.00115.00111.99342,743
Sep 26, 2024117.20117.60115.40116.00112.96694,753
Sep 25, 2024117.00117.80116.40117.80114.72644,415
Sep 24, 2024114.00116.80114.00116.80113.74620,289
Sep 22, 2024116.00116.00114.00114.00111.02429,924
Sep 19, 2024111.00115.00110.80115.00111.991,305,274
Sep 18, 2024111.00111.20110.20110.60107.70408,134
Sep 17, 2024110.40111.20110.20110.40107.51541,389
Sep 16, 2024110.60110.80109.80110.40107.51742,283
Sep 15, 2024111.80112.20110.20110.20107.32666,357
Sep 12, 2024112.00113.00111.00111.20108.29508,616
Sep 11, 2024113.40114.00111.20111.20108.29350,332
Sep 10, 2024115.20115.40113.40113.40110.43239,433
Sep 9, 2024115.40115.60115.00115.00111.99238,752
Sep 8, 2024115.20115.20114.60115.20112.18294,081
Sep 5, 2024114.80115.60114.40115.60112.57496,870
Sep 4, 2024113.00115.20113.00114.80111.79362,783
Sep 3, 2024116.00116.00115.00115.00111.99243,126
Sep 2, 2024115.80116.00114.60115.80112.77432,198
Sep 1, 2024116.40116.40114.80115.80112.77417,327
Aug 29, 2024114.40116.40113.80116.40113.35824,314
Aug 28, 2024115.40115.40112.80114.40111.41870,232
Aug 27, 2024116.00116.00114.40114.80111.79320,702
Aug 26, 2024116.60116.80115.40116.00112.96394,007
Aug 25, 2024116.00117.20115.80116.40113.35259,791
Aug 22, 2024115.60116.20115.20116.00112.96313,635
Aug 21, 2024116.00117.60115.60115.60112.57828,727
Aug 20, 2024116.00116.60115.60116.00112.96276,759
Aug 19, 2024116.00116.40115.40115.80112.77574,494
Aug 18, 2024116.00116.40115.60116.00112.96164,023
Aug 15, 2024116.00116.80115.40116.40113.35289,469
Aug 14, 2024116.00116.60115.40116.00112.96419,345
Aug 13, 2024114.60116.40114.20116.00112.96405,011
Aug 12, 2024114.20115.40114.20114.60111.60257,601
Aug 11, 2024113.00115.20113.00115.00111.99282,684
Aug 8, 2024113.00114.60111.60112.80109.85534,007
Aug 7, 2024114.60114.60113.00113.00110.04328,095
Aug 6, 2024110.00114.60110.00114.40111.41682,359
Aug 5, 2024111.00112.20107.00109.80106.931,162,941
Aug 4, 2024114.20114.60111.60112.00109.07595,739
Aug 1, 2024117.60117.80115.80116.60113.55344,073
Jul 31, 2024114.80117.60114.80117.60114.52667,576
Jul 30, 2024115.20116.00114.40114.80111.79214,960
Jul 29, 2024115.20116.00114.20115.40112.38284,054
Jul 28, 2024114.00115.20113.20115.20112.18287,143
Jul 25, 2024114.40115.40113.20113.40110.43329,796
Jul 24, 2024115.40115.60114.20114.40111.41176,712
Jul 23, 2024116.80117.00114.20115.40112.38338,388
Jul 22, 2024117.40118.40116.40116.40113.35247,641
Jul 21, 2024117.00117.40116.60117.40114.33169,737
Jul 18, 2024118.00118.40116.40117.40114.33402,001
Jul 17, 2024117.00118.80117.00118.60115.50487,995
Jul 16, 2024116.80117.60116.20117.00113.94325,661
Jul 15, 2024116.60116.80115.20116.80113.74355,239
Jul 14, 2024114.00116.40114.00115.80112.77473,113
Jul 11, 2024113.40114.40113.00114.00111.02660,449
Jul 10, 2024114.40114.80113.20113.40110.43304,165
Jul 9, 2024115.00115.40113.40114.40111.41259,850
Jul 8, 2024112.60115.60112.60115.40112.38586,298
Jul 7, 2024 3.00 Dividend
Jul 7, 2024114.00114.00112.40113.20110.24404,966
Jul 4, 2024116.60117.80115.40116.00110.04809,284
Jul 3, 2024116.00116.40115.40116.40110.42354,745
Jul 2, 2024115.40116.80114.60116.00110.04500,037
Jul 1, 2024116.60117.20115.20115.40109.47565,044
Jun 30, 2024112.80112.80112.80112.80107.01-
Jun 27, 2024111.60113.60111.60112.80107.011,305,257
Jun 26, 2024113.00113.00111.60111.60105.87558,162
Jun 25, 2024112.80113.20112.00113.00107.20428,268
Jun 24, 2024113.00113.20111.60113.00107.20841,194
Jun 23, 2024111.00113.40111.00112.80107.01973,739
Jun 13, 2024113.20113.40110.00110.00104.351,583,000
Jun 12, 2024109.60113.80109.60113.20107.391,344,179
Jun 11, 2024111.00111.20109.60109.60103.97924,782
Jun 10, 2024110.60110.80109.80110.80105.11502,906
Jun 9, 2024109.20111.00109.20110.00104.35597,622
Jun 6, 2024108.00110.20108.00109.20103.59523,689
Jun 5, 2024109.80109.80107.60107.80102.26520,835
Jun 4, 2024111.60111.80108.40108.40102.83478,857
Jun 3, 2024109.80112.40109.40111.60105.87588,353
Jun 2, 2024107.60107.60107.60107.60102.07-
May 30, 2024107.60107.60107.60107.60102.07-
May 29, 2024108.00108.60107.40107.60102.07566,591
May 28, 2024109.00109.20107.80108.00102.45484,855
May 27, 2024110.00110.60108.40108.40102.83443,734
May 26, 2024111.00111.20109.40110.00104.35307,774
May 23, 2024112.00113.20110.00110.60104.92531,727
May 22, 2024112.60113.00111.60112.00106.25292,483
May 21, 2024110.80113.20110.60112.20106.44421,319
May 20, 2024110.60111.40110.00110.40104.73469,960
May 19, 2024113.40113.40113.40113.40107.58-
May 16, 2024110.60113.80109.60113.40107.58709,366
May 15, 2024110.20111.40109.60110.00104.35358,415
May 14, 2024112.20112.60110.00110.00104.35314,284
May 13, 2024111.80113.60111.40112.00106.25283,480
May 12, 2024112.80113.00111.60111.80106.06194,179
May 9, 2024113.60113.60111.60111.60105.87382,759
May 8, 2024113.00114.00112.20113.60107.77368,343
May 7, 2024112.80113.20112.20113.00107.20219,216
May 6, 2024115.00115.00112.20112.60106.82540,800
May 5, 2024114.20115.20114.00115.00109.09195,341
May 2, 2024114.20114.60113.60114.00108.14307,416
May 1, 2024115.60115.80114.00114.20108.33392,273
Apr 30, 2024119.00119.00114.80115.80109.85895,282
Apr 29, 2024114.80119.00114.60118.60112.511,683,764
Apr 28, 2024108.80108.80108.80108.80103.21-
Apr 25, 2024109.60110.40108.20108.80103.21723,267
Apr 24, 2024108.40110.80107.60108.60103.021,121,759
Apr 23, 2024110.80111.80108.20108.20102.641,359,218
Apr 22, 2024114.40114.80110.80110.80105.11985,081
Apr 21, 2024115.80116.40114.60114.80108.90611,720
Apr 18, 2024116.00116.80115.80115.80109.85532,713
Apr 17, 2024117.00117.40115.00116.00110.04674,520
Apr 16, 2024119.40119.60117.00117.00110.991,097,444
Apr 15, 2024121.20121.80119.00119.00112.89997,941
Apr 4, 2024124.60125.20121.80121.80115.54915,997
Apr 3, 2024122.60125.60121.80124.00117.631,615,726
Apr 2, 2024120.00122.60118.20122.00115.731,686,799
Apr 1, 2024121.20121.80119.80119.80113.65683,166
Mar 31, 2024122.80122.80120.60121.00114.79571,559
Mar 28, 2024122.00122.80121.20122.60116.30415,301
Mar 27, 2024121.80123.00121.60122.00115.73264,970
Mar 26, 2024122.20123.60121.80121.80115.54376,040
Mar 25, 2024122.80123.00121.80122.00115.73371,850
Mar 24, 2024123.60124.00122.80122.80116.49203,280
Mar 21, 2024124.20124.20123.00123.40117.06338,005
Mar 20, 2024123.20125.00123.20123.60117.25423,898
Mar 19, 2024124.80125.20123.00123.00116.68691,134
Mar 18, 2024123.20128.40122.80124.80118.391,918,243
Mar 17, 2024122.80123.20121.80122.80116.49519,768
Mar 14, 2024121.20123.20120.20121.20114.972,240,276
Mar 13, 2024122.00122.00120.20121.20114.971,144,756
Mar 12, 2024122.20123.20122.00122.00115.73875,523

Related Tickers

CTA-PA EIDP, Inc.
56.65
-1.13%
 
58I1.F Intrepid Potash, Inc.
22.80
+1.79%
 
0161.KL Hextar Industries Berhad
0.4150
-1.19%
 
WYN.L Wynnstay Group Plc
307.55
-1.74%
 
EDEN.L Eden Research plc
3.1500
-2.33%
 
YARIY Yara International ASA
15.58
+0.58%
 
TESB.BR Tessenderlo Group NV
22.30
+0.90%
 
BTLS.BR Biotalys NV
3.4700
-4.93%
 
SDF.DE K+S Aktiengesellschaft
13.96
-2.38%
 
AVD American Vanguard Corporation
4.6400
-2.32%