Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

ANTA Sports Products Limited (2020.HK)

91.200
-0.850
(-0.92%)
At close: 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202591.85092.80090.00091.20091.2008,704,193
Apr 23, 202591.05092.80090.45092.05092.05010,621,795
Apr 22, 202590.75091.00087.20089.85089.85012,946,292
Apr 17, 202587.00090.50086.30089.90089.90014,981,681
Apr 16, 202588.00088.35086.05087.40087.40010,787,439
Apr 15, 202585.80088.70085.80087.65087.65012,139,148
Apr 14, 202585.00086.50083.70085.60085.60013,265,013
Apr 11, 202582.95084.75082.10083.85083.85015,549,238
Apr 10, 202580.45084.25080.00081.55081.55017,135,628
Apr 9, 202575.90081.05073.55080.25080.25021,930,858
Apr 8, 202575.10078.35075.10077.05077.05018,367,017
Apr 7, 202578.20080.75075.20075.50075.50026,795,099
Apr 3, 202584.30085.80083.65085.30085.3006,402,901
Apr 2, 202585.90087.40084.75086.20086.2005,937,144
Apr 1, 202586.15086.75084.95086.30086.30011,056,186
Mar 31, 202587.45088.00084.70085.40085.40014,939,999
Mar 28, 202590.65090.65087.60088.30088.3006,817,294
Mar 27, 202588.05090.55087.15089.50089.5009,871,134
Mar 26, 202587.40088.30086.40088.05088.0508,745,716
Mar 25, 202587.45089.05086.25087.20087.20012,787,362
Mar 24, 202589.15089.55086.25089.20089.20017,686,645
Mar 21, 202592.50092.60088.65089.15089.15024,788,303
Mar 20, 202597.00097.15092.60093.15093.15026,096,448
Mar 19, 2025101.900103.80094.35097.90097.90028,503,855
Mar 18, 2025100.900102.90099.250101.900101.90011,738,880
Mar 17, 2025100.900102.20098.05099.15099.15012,554,058
Mar 14, 202594.850100.00094.75099.90099.90018,897,144
Mar 13, 202596.65097.85093.60094.85094.85013,003,735
Mar 12, 202598.400101.60096.75098.15098.15020,449,024
Mar 11, 202595.00098.35094.00097.80097.80011,068,035
Mar 10, 202597.55097.80094.55096.15096.15015,856,986
Mar 7, 202595.150102.40094.60098.20098.20033,899,118
Mar 6, 202592.30095.35091.85095.10095.10017,015,050
Mar 5, 202590.80092.45089.80092.25092.25010,789,359
Mar 4, 202588.95090.55087.35090.30090.30010,022,041
Mar 3, 202587.65092.45087.65090.10090.10025,926,572
Feb 28, 202589.80091.85086.40087.30087.30022,803,152
Feb 27, 202585.80090.95085.55088.65088.65020,304,449
Feb 26, 202586.00087.95085.60086.15086.15017,498,146
Feb 25, 202585.20086.30084.50085.30085.3007,667,469
Feb 24, 202583.40087.45082.10086.60086.60016,834,037
Feb 21, 202583.40083.80081.60083.40083.4008,329,101
Feb 20, 202583.40084.60081.80082.75082.7508,733,904
Feb 19, 202584.70085.85083.30084.25084.2508,441,045
Feb 18, 202586.00086.10083.85084.95084.95010,438,374
Feb 17, 202586.05088.00084.25085.15085.15013,768,074
Feb 14, 202585.60088.45085.60088.15088.15011,714,013
Feb 13, 202583.95087.55083.30084.65084.65012,980,701
Feb 12, 202585.50085.95083.05083.95083.95015,181,835
Feb 11, 202586.65086.65084.75085.30085.30012,933,469
Feb 10, 202585.55087.35085.25086.70086.7009,632,781
Feb 7, 202584.30087.50083.70086.00086.00015,439,586
Feb 6, 202582.80083.85082.20083.85083.8504,998,770
Feb 5, 202584.25084.25081.40082.25082.2507,464,552
Feb 4, 202583.00085.55082.65085.15085.1506,319,525
Feb 3, 202579.60082.45078.85082.35082.3505,704,799
Jan 28, 202582.40082.40082.40082.40082.400-
Jan 27, 202581.70082.90081.25082.15082.1504,873,557
Jan 24, 202578.70082.60078.55081.50081.5008,300,157
Jan 23, 202581.30082.20077.80078.50078.5009,930,998
Jan 22, 202581.75083.20080.50080.80080.8005,077,556
Jan 21, 202582.70083.55081.25081.75081.7506,063,201
Jan 20, 202579.10082.85079.10081.05081.0509,123,863
Jan 17, 202579.25079.30077.10078.10078.1005,017,120
Jan 16, 202578.60080.45078.00079.20079.2008,500,062
Jan 15, 202578.60079.80077.65078.25078.2506,907,964
Jan 14, 202577.15079.70076.20078.50078.5007,188,063
Jan 13, 202579.05079.05076.35078.00078.0008,066,709
Jan 10, 202580.00080.00077.90078.10078.10014,707,331
Jan 9, 202577.60080.05077.00078.60078.60016,611,370
Jan 8, 202577.00077.20074.75075.25075.2509,683,738
Jan 7, 202574.25076.70074.25076.60076.6008,698,214
Jan 6, 202576.35076.45074.20075.15075.1507,471,876
Jan 3, 202576.15077.75075.25075.95075.9505,813,404
Jan 2, 202577.30077.75075.80076.15076.1507,474,610
Dec 31, 202478.15078.15078.15078.15078.150-
Dec 30, 202481.25081.30077.05078.00078.00011,958,418
Dec 27, 202480.95081.30079.35080.00080.0005,206,081
Dec 24, 202480.75080.75080.75080.75080.750-
Dec 23, 202480.60081.65079.75080.00080.0004,357,279
Dec 20, 202479.80081.15079.65080.40080.4008,610,936
Dec 19, 202478.80080.50077.70079.00079.00011,001,964
Dec 18, 202481.35081.95078.10078.95078.95013,495,593
Dec 17, 202480.45082.70079.75080.70080.7006,561,917
Dec 16, 202481.25082.95080.90081.35081.3504,372,226
Dec 13, 202482.90083.80081.20081.45081.4508,199,669
Dec 12, 202482.00086.30081.90084.50084.5009,859,947
Dec 11, 202483.00084.85082.10082.45082.4506,452,192
Dec 10, 202490.00090.05082.90083.00083.00018,232,475
Dec 9, 202479.75084.45079.55083.75083.75014,734,805
Dec 6, 202477.55079.90077.05079.45079.45016,453,906
Dec 5, 202477.00077.90076.25077.05077.0506,037,701
Dec 4, 202477.35078.35076.30077.80077.8008,296,048
Dec 3, 202478.20078.30076.85077.75077.7509,570,602
Dec 2, 202477.00078.75076.30078.20078.2007,840,910
Nov 29, 202476.00077.90075.50076.90076.90011,849,151
Nov 28, 202478.00078.20073.60075.55075.55017,189,475
Nov 27, 202475.00078.90074.60078.25078.25027,783,083
Nov 26, 202476.30078.05076.10077.05077.05010,320,609
Nov 25, 202478.45079.20076.10076.90076.90014,212,171
Nov 22, 202479.40080.70077.95078.45078.4508,710,120
Nov 21, 202480.15080.95079.15079.60079.6006,271,805
Nov 20, 202480.85081.50079.75081.00081.0004,482,759
Nov 19, 202480.00081.65079.80080.85080.8504,742,965
Nov 18, 202480.30081.60079.00080.00080.0007,294,062
Nov 15, 202480.65082.30079.70080.25080.2509,662,000
Nov 14, 202482.30083.40080.80081.20081.2006,649,370
Nov 13, 202483.25083.65081.95083.20083.20012,424,723
Nov 12, 202486.45088.25083.85084.35084.35018,147,182
Nov 11, 202487.35089.00086.00088.20088.20010,865,720
Nov 8, 202490.00092.10088.85089.45089.45015,256,706
Nov 7, 202484.05089.80084.05089.15089.15014,740,188
Nov 6, 202486.45087.30084.00085.80085.8009,908,149
Nov 5, 202483.45088.00083.45087.65087.6509,982,524
Nov 4, 202484.20085.15084.10084.35084.3503,224,357
Nov 1, 202483.70085.15081.65084.20084.2005,936,132
Oct 31, 202483.10083.75082.40082.95082.9506,085,186
Oct 30, 202485.95087.00083.30083.75083.75010,611,369
Oct 29, 202488.35088.95086.40086.65086.6506,138,616
Oct 28, 202486.65088.10085.30087.20087.2005,690,976
Oct 25, 202484.60087.30084.60086.65086.6505,968,105
Oct 24, 202487.30087.30084.30085.50085.5009,174,633
Oct 23, 202487.40088.60085.70087.25087.2509,621,880
Oct 22, 202484.20087.40084.00087.10087.1007,222,705
Oct 21, 202487.15087.60084.40085.60085.6006,339,503
Oct 18, 202484.15087.90083.30087.15087.15013,412,540
Oct 17, 202486.50088.10083.25084.00084.00011,079,799
Oct 16, 202486.85087.65084.90086.45086.45016,192,897
Oct 15, 202491.55092.40087.70088.70088.70021,120,655
Oct 14, 202494.40095.60089.85091.40091.40041,692,792
Oct 10, 202496.700102.90096.700100.100100.10029,056,218
Oct 9, 202496.550101.80093.10095.00095.00032,882,102
Oct 8, 2024106.300106.80093.30096.55096.55030,607,603
Oct 7, 2024107.200107.500104.000106.300106.30017,175,936
Oct 4, 202498.800102.70097.650102.300102.30018,334,080
Oct 3, 2024103.800103.80096.20098.80098.80022,542,978
Oct 2, 202494.450104.10094.200101.900101.90036,650,474
Sep 30, 202495.30096.95092.80094.45094.45040,609,828
Sep 27, 202491.15092.95088.85091.30091.30048,048,969
Sep 26, 202477.65087.95077.00086.85086.85043,151,388
Sep 25, 202481.40081.80076.00076.20076.20017,885,980
Sep 24, 202474.95078.15073.70077.55077.55018,112,361
Sep 23, 202474.70076.35073.15073.50073.5006,763,998
Sep 20, 202472.25076.00072.05074.60074.60012,185,487
Sep 19, 202470.40072.90069.55072.25072.25012,234,217
Sep 17, 202469.10071.05068.90070.40070.4003,764,843
Sep 16, 202468.90069.40068.35069.40069.4002,528,149
Sep 13, 202469.00070.35068.95070.10070.1004,485,875
Sep 12, 202470.60071.00068.85069.05069.0506,719,644
Sep 11, 202471.30071.80069.80070.40070.40011,411,158
Sep 10, 202473.00074.65072.25072.80072.8003,963,523
Sep 9, 2024 1.18 Dividend
Sep 9, 202473.60074.35072.75073.90073.9005,426,993
Sep 5, 202474.95075.70074.10075.50074.3206,706,304
Sep 4, 202475.45076.70074.80075.00073.8287,024,019
Sep 3, 202475.45077.00074.80076.00074.8124,419,097
Sep 2, 202476.55077.40075.10075.45074.2715,725,436
Aug 30, 202477.30078.25075.65076.80075.60017,585,021
Aug 29, 202473.60076.70073.10076.30075.10713,865,861
Aug 28, 202477.00080.30073.85074.85073.68027,457,259
Aug 27, 202471.10072.30070.80071.65070.5306,173,237
Aug 26, 202469.50071.70069.15071.45070.3336,972,079
Aug 23, 202468.00069.30067.75069.05067.9712,980,339
Aug 22, 202468.50069.45067.25069.10068.0206,764,179
Aug 21, 202466.65068.45065.95067.45066.3968,158,362
Aug 20, 202468.40069.35066.80067.25066.1997,993,164
Aug 19, 202469.25069.25067.30067.95066.8885,082,039
Aug 16, 202466.95068.50066.80068.10067.0366,739,320
Aug 15, 202467.00067.55065.55065.90064.8707,621,912
Aug 14, 202468.45068.60066.85067.45066.3964,369,824
Aug 13, 202467.85068.55067.70068.15067.0853,615,548
Aug 12, 202469.90070.20067.75068.30067.2336,336,332
Aug 9, 202469.65071.25069.10070.25069.1527,449,378
Aug 8, 202468.05069.70067.25068.80067.7257,233,496
Aug 7, 202468.30069.85067.75068.90067.8236,495,821
Aug 6, 202468.30069.15067.70068.30067.2335,575,307
Aug 5, 202466.10069.55066.10068.00066.9376,993,408
Aug 2, 202467.20068.65066.90068.05066.9864,939,474
Aug 1, 202470.10070.60067.70067.95066.8885,613,490
Jul 31, 202468.30070.30067.30070.10069.0048,322,932
Jul 30, 202469.40069.45067.35067.70066.64210,634,279
Jul 29, 202470.05071.10069.30069.75068.6603,228,021
Jul 26, 202469.35070.55068.85069.70068.6115,767,248
Jul 25, 202469.95070.15068.75069.40068.3153,988,653
Jul 24, 202470.50072.05069.40069.95068.8573,962,614
Jul 23, 202473.55073.55070.00070.50069.3988,460,479
Jul 22, 202472.15073.10071.25072.55071.4164,136,370
Jul 19, 202473.40073.80072.15072.60071.4657,306,916
Jul 18, 202474.75075.65074.05074.65073.4834,365,185
Jul 17, 202473.60075.40072.95074.65073.4835,459,515
Jul 16, 202473.10073.95071.90073.60072.4507,522,349
Jul 15, 202475.50075.80074.25074.30073.1397,753,653
Jul 12, 202473.45076.70073.25076.15074.96015,255,217
Jul 11, 202469.60072.30068.25071.80070.6789,921,702
Jul 10, 202469.70070.95068.85069.00067.9226,638,092
Jul 9, 202471.00071.05067.50069.70068.61113,970,524
Jul 8, 202470.15071.85070.15071.35070.2355,966,304
Jul 5, 202472.30072.50070.40071.05069.9407,097,465
Jul 4, 202473.20073.60071.65072.30071.1707,657,358
Jul 3, 202473.20073.65071.75073.20072.0567,935,896
Jul 2, 202474.10074.50072.55072.95071.8109,510,748
Jun 28, 202475.00075.85074.30075.00073.8287,184,321
Jun 27, 202477.05077.55075.90076.20075.0095,635,011
Jun 26, 202478.90078.90077.40077.90076.6823,795,466
Jun 25, 202478.95080.00078.25078.90077.6675,218,575
Jun 24, 202477.00079.05076.45078.95077.7164,925,778
Jun 21, 202478.35079.75077.60078.10076.8797,785,815
Jun 20, 202482.00082.85079.00079.75078.5047,268,991
Jun 19, 202480.40082.40080.10082.35081.0636,122,594
Jun 18, 202481.05081.20079.60080.40079.1434,230,631
Jun 17, 202480.85082.80079.95081.05079.7836,669,160
Jun 14, 202481.00081.40079.75081.05079.7836,672,373
Jun 13, 202483.35083.50081.35082.05080.7685,067,878
Jun 12, 202484.95085.15081.80082.15080.8665,768,260
Jun 11, 202485.20086.45084.10084.95083.6225,906,366
Jun 7, 202487.75088.00086.95087.25085.8864,084,717
Jun 6, 202488.25088.80086.15087.10085.7393,281,680
Jun 5, 202487.95088.75087.20087.75086.3794,733,321
Jun 4, 202485.00088.00085.00087.20085.8375,517,977
Jun 3, 202484.20086.65084.20085.25083.9183,959,779
May 31, 202485.05085.90082.75083.25081.9497,588,932
May 30, 202486.80086.95083.15083.60082.29310,611,510
May 29, 202486.70088.05085.65085.95084.6074,444,495
May 28, 202487.00088.60086.50087.70086.3293,986,039
May 27, 202487.05087.65085.65087.20085.8374,511,812
May 24, 202486.80088.60086.15086.90085.5425,455,636
May 23, 202488.55088.75087.05087.30085.9363,328,978
May 22, 202487.85089.90087.45089.25087.8555,573,184
May 21, 202491.05091.25087.65087.85086.4778,956,415
May 20, 202489.15092.25089.10091.70090.2677,642,700
May 17, 202489.60090.75088.35089.20087.8068,458,890
May 16, 202490.40090.80088.80090.20088.7907,637,810
May 14, 202490.80091.90089.65089.75088.3474,667,692
May 13, 2024 1.15 Dividend
May 13, 202491.05091.20089.20090.45089.0366,693,940
May 10, 202492.55093.90090.30092.20089.6276,593,871
May 9, 202491.25092.35089.50092.00089.4335,346,590
May 8, 202494.00094.90091.40091.55088.9956,851,261
May 7, 202493.60094.20092.75093.95091.3285,516,080
May 6, 202493.50093.70091.10093.30090.6968,622,448
May 3, 202493.70094.95092.55093.55090.9397,661,518
May 2, 202489.00091.70088.00090.95088.4124,779,557
Apr 30, 202488.50091.10088.50089.70087.1975,412,198
Apr 29, 202490.00092.45088.75089.35086.8576,149,856
Apr 26, 202489.00090.80088.55090.00087.4886,941,035
Apr 25, 202489.10090.75088.30089.00086.5166,763,368
Apr 24, 202488.50089.65088.20089.35086.8579,774,511

Related Tickers

2331.HK Li Ning Company Limited
15.020
-0.40%
 
7309.T Shimano Inc.
19,320.00
-3.90%
 
9992.HK Pop Mart International Group Limited
180.100
+0.90%
 
AS Amer Sports, Inc.
24.08
+3.75%
 
TOY.TO Spin Master Corp.
23.41
+5.12%
 
605299.SS Shuhua Sports Co., Ltd.
8.37
-1.53%
 
CLY.SG Callaway Golf Co
5.99
+4.14%
 
DJX.SG Piscines Jean Desjoyaux
12.75
+0.39%
 
TN2.F Technogym S.p.A.
11.17
-0.36%
 
2157.T Koshidaka Holdings Co., Ltd.
1,023.00
-0.49%