60.80
-1.20
(-1.94%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 61.00 | 61.50 | 60.60 | 60.80 | 60.80 | 257,379 |
| Apr 15, 2025 | 60.60 | 62.10 | 60.60 | 62.00 | 62.00 | 304,000 |
| Apr 14, 2025 | 59.50 | 61.40 | 59.50 | 60.70 | 60.70 | 522,000 |
| Apr 11, 2025 | 60.40 | 60.70 | 58.30 | 59.70 | 59.70 | 494,083 |
| Apr 10, 2025 | 60.70 | 60.70 | 59.30 | 60.20 | 60.20 | 1,051,000 |
| Apr 9, 2025 | 57.10 | 57.30 | 55.10 | 55.30 | 55.30 | 2,333,006 |
| Apr 8, 2025 | 54.10 | 58.20 | 54.10 | 57.10 | 57.10 | 3,234,000 |
| Apr 7, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 321,339 |
| Apr 2, 2025 | 68.50 | 68.50 | 66.60 | 66.70 | 66.70 | 432,000 |
| Apr 1, 2025 | 67.20 | 68.90 | 67.20 | 68.60 | 68.60 | 518,070 |
| Mar 31, 2025 | 68.10 | 68.10 | 66.80 | 67.70 | 67.70 | 722,076 |
| Mar 28, 2025 | 68.30 | 68.90 | 68.00 | 68.20 | 68.20 | 795,000 |
| Mar 27, 2025 | 3.50 Dividend | |||||
| Mar 27, 2025 | 69.00 | 69.00 | 67.90 | 68.50 | 68.50 | 1,137,010 |
| Mar 26, 2025 | 72.00 | 72.20 | 71.70 | 72.00 | 68.50 | 1,199,103 |
| Mar 25, 2025 | 73.80 | 73.90 | 71.90 | 71.90 | 68.40 | 788,055 |
| Mar 24, 2025 | 75.50 | 75.50 | 73.20 | 73.20 | 69.64 | 847,136 |
| Mar 21, 2025 | 75.20 | 76.00 | 73.90 | 74.40 | 70.78 | 718,066 |
| Mar 20, 2025 | 77.60 | 77.60 | 75.10 | 75.20 | 71.54 | 530,100 |
| Mar 19, 2025 | 75.00 | 76.80 | 74.90 | 76.40 | 72.69 | 1,279,164 |
| Mar 18, 2025 | 74.90 | 74.90 | 73.80 | 74.70 | 71.07 | 1,035,000 |
| Mar 17, 2025 | 74.10 | 74.90 | 73.70 | 73.80 | 70.21 | 911,134 |
| Mar 14, 2025 | 72.50 | 74.30 | 72.20 | 74.20 | 70.59 | 1,381,088 |
| Mar 13, 2025 | 72.90 | 72.90 | 71.80 | 71.90 | 68.40 | 1,707,040 |
| Mar 12, 2025 | 72.50 | 73.10 | 71.70 | 72.40 | 68.88 | 1,891,011 |
| Mar 11, 2025 | 73.80 | 74.60 | 72.60 | 72.70 | 69.17 | 1,507,070 |
| Mar 10, 2025 | 75.50 | 76.00 | 74.30 | 74.90 | 71.26 | 1,945,073 |
| Mar 7, 2025 | 74.50 | 75.00 | 73.70 | 74.20 | 70.59 | 2,113,001 |
| Mar 6, 2025 | 74.20 | 74.60 | 73.80 | 74.10 | 70.50 | 1,992,206 |
| Mar 5, 2025 | 72.10 | 74.40 | 72.10 | 73.60 | 70.02 | 1,360,052 |
| Mar 4, 2025 | 71.90 | 73.10 | 71.40 | 72.10 | 68.60 | 951,200 |
| Mar 3, 2025 | 72.30 | 72.80 | 71.70 | 71.80 | 68.31 | 604,010 |
| Feb 27, 2025 | 70.50 | 73.40 | 70.50 | 72.30 | 68.79 | 940,498 |
| Feb 26, 2025 | 72.00 | 72.60 | 71.00 | 71.20 | 67.74 | 694,577 |
| Feb 25, 2025 | 70.40 | 72.00 | 70.40 | 72.00 | 68.50 | 1,243,226 |
| Feb 24, 2025 | 70.70 | 71.20 | 70.60 | 70.90 | 67.45 | 590,176 |
| Feb 21, 2025 | 70.20 | 71.00 | 70.20 | 70.40 | 66.98 | 462,005 |
| Feb 20, 2025 | 70.00 | 70.90 | 70.00 | 70.40 | 66.98 | 771,000 |
| Feb 19, 2025 | 70.40 | 71.20 | 69.60 | 70.00 | 66.60 | 926,000 |
| Feb 18, 2025 | 70.70 | 71.20 | 69.90 | 70.10 | 66.69 | 470,106 |
| Feb 17, 2025 | 72.00 | 72.40 | 70.10 | 70.10 | 66.69 | 634,491 |
| Feb 14, 2025 | 72.40 | 72.50 | 71.30 | 71.40 | 67.93 | 502,023 |
| Feb 13, 2025 | 69.90 | 71.20 | 69.80 | 71.00 | 67.55 | 778,312 |
| Feb 12, 2025 | 69.60 | 69.60 | 68.90 | 68.90 | 65.55 | 359,000 |
| Feb 11, 2025 | 70.20 | 70.50 | 68.80 | 68.80 | 65.46 | 522,100 |
| Feb 10, 2025 | 68.70 | 70.40 | 68.60 | 69.30 | 65.93 | 465,020 |
| Feb 7, 2025 | 68.40 | 68.90 | 68.20 | 68.30 | 64.98 | 336,000 |
| Feb 6, 2025 | 68.40 | 69.30 | 68.00 | 68.50 | 65.17 | 340,753 |
| Feb 5, 2025 | 69.00 | 69.00 | 67.70 | 67.80 | 64.50 | 460,000 |
| Feb 4, 2025 | 67.90 | 68.20 | 67.20 | 68.20 | 64.88 | 407,899 |
| Feb 3, 2025 | 67.00 | 67.40 | 66.40 | 67.30 | 64.03 | 314,000 |
| Jan 22, 2025 | 67.70 | 67.70 | 66.70 | 66.80 | 63.55 | 239,300 |
| Jan 21, 2025 | 67.10 | 68.00 | 67.00 | 67.30 | 64.03 | 250,074 |
| Jan 20, 2025 | 66.60 | 67.00 | 66.30 | 66.60 | 63.36 | 238,000 |
| Jan 17, 2025 | 66.20 | 67.50 | 66.00 | 66.50 | 63.27 | 241,353 |
| Jan 16, 2025 | 66.10 | 67.30 | 65.90 | 65.90 | 62.70 | 334,050 |
| Jan 15, 2025 | 64.90 | 66.90 | 64.80 | 65.60 | 62.41 | 420,053 |
| Jan 14, 2025 | 64.30 | 65.60 | 64.20 | 64.20 | 61.08 | 321,000 |
| Jan 13, 2025 | 65.30 | 65.30 | 64.20 | 64.30 | 61.17 | 571,082 |
| Jan 10, 2025 | 65.60 | 66.20 | 65.60 | 65.60 | 62.41 | 387,053 |
| Jan 9, 2025 | 67.30 | 67.90 | 66.10 | 66.10 | 62.89 | 413,201 |
| Jan 8, 2025 | 68.10 | 68.80 | 67.30 | 67.30 | 64.03 | 408,204 |
| Jan 7, 2025 | 67.50 | 68.40 | 67.40 | 68.20 | 64.88 | 124,180 |
| Jan 6, 2025 | 66.90 | 68.20 | 66.90 | 67.00 | 63.74 | 417,220 |
| Jan 3, 2025 | 68.30 | 68.50 | 66.90 | 66.90 | 63.65 | 423,353 |
| Jan 2, 2025 | 69.70 | 69.70 | 68.20 | 68.20 | 64.88 | 411,072 |
| Dec 31, 2024 | 70.60 | 70.60 | 69.60 | 69.60 | 66.22 | 399,120 |
| Dec 30, 2024 | 69.90 | 70.80 | 69.80 | 70.60 | 67.17 | 377,025 |
| Dec 27, 2024 | 70.50 | 70.80 | 69.80 | 69.90 | 66.50 | 522,312 |
| Dec 26, 2024 | 70.70 | 71.40 | 70.10 | 70.20 | 66.79 | 543,126 |
| Dec 25, 2024 | 71.30 | 71.70 | 70.50 | 70.50 | 67.07 | 448,634 |
| Dec 24, 2024 | 72.90 | 73.20 | 71.30 | 71.30 | 67.83 | 686,000 |
| Dec 23, 2024 | 71.30 | 73.70 | 71.30 | 73.70 | 70.12 | 813,578 |
| Dec 20, 2024 | 71.10 | 72.00 | 71.00 | 71.20 | 67.74 | 736,559 |
| Dec 19, 2024 | 71.60 | 72.10 | 70.90 | 72.10 | 68.60 | 667,050 |
| Dec 18, 2024 | 72.30 | 72.60 | 71.60 | 72.60 | 69.07 | 463,001 |
| Dec 17, 2024 | 73.10 | 73.10 | 72.30 | 72.50 | 68.98 | 362,300 |
| Dec 16, 2024 | 73.30 | 73.80 | 73.00 | 73.00 | 69.45 | 197,000 |
| Dec 13, 2024 | 73.80 | 74.20 | 73.40 | 73.40 | 69.83 | 106,000 |
| Dec 12, 2024 | 73.40 | 74.90 | 73.40 | 74.70 | 71.07 | 192,482 |
| Dec 11, 2024 | 73.80 | 74.30 | 73.30 | 73.80 | 70.21 | 125,068 |
| Dec 10, 2024 | 73.40 | 74.00 | 73.20 | 73.90 | 70.31 | 174,113 |
| Dec 9, 2024 | 74.10 | 74.50 | 73.50 | 73.50 | 69.93 | 166,600 |
| Dec 6, 2024 | 75.00 | 75.70 | 74.10 | 74.10 | 70.50 | 211,000 |
| Dec 5, 2024 | 74.50 | 75.20 | 73.40 | 74.80 | 71.16 | 273,115 |
| Dec 4, 2024 | 74.00 | 75.30 | 73.40 | 74.40 | 70.78 | 441,488 |
| Dec 3, 2024 | 75.00 | 75.50 | 73.40 | 73.40 | 69.83 | 622,211 |
| Dec 2, 2024 | 75.10 | 75.90 | 74.90 | 75.00 | 71.35 | 337,117 |
| Nov 29, 2024 | 75.00 | 76.00 | 74.80 | 74.90 | 71.26 | 294,020 |
| Nov 28, 2024 | 75.40 | 76.00 | 75.10 | 75.20 | 71.54 | 253,000 |
| Nov 27, 2024 | 76.40 | 77.00 | 75.30 | 75.30 | 71.64 | 231,100 |
| Nov 26, 2024 | 77.30 | 77.80 | 76.70 | 77.00 | 73.26 | 188,001 |
| Nov 25, 2024 | 77.40 | 78.10 | 77.00 | 77.90 | 74.11 | 281,511 |
| Nov 22, 2024 | 77.10 | 78.10 | 77.00 | 77.10 | 73.35 | 127,000 |
| Nov 21, 2024 | 77.30 | 77.50 | 76.90 | 77.00 | 73.26 | 175,000 |
| Nov 20, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 73.92 | 168,417 |
| Nov 19, 2024 | 77.50 | 78.50 | 77.20 | 77.90 | 74.11 | 159,000 |
| Nov 18, 2024 | 76.50 | 78.20 | 76.50 | 78.20 | 74.40 | 129,000 |
| Nov 15, 2024 | 76.20 | 77.10 | 76.00 | 76.60 | 72.88 | 157,000 |
| Nov 14, 2024 | 75.90 | 76.90 | 75.90 | 76.60 | 72.88 | 244,001 |
| Nov 13, 2024 | 78.30 | 78.60 | 76.60 | 76.60 | 72.88 | 357,139 |
| Nov 12, 2024 | 80.00 | 80.10 | 78.70 | 78.90 | 75.06 | 315,013 |
| Nov 11, 2024 | 81.40 | 81.40 | 79.40 | 81.20 | 77.25 | 320,082 |
| Nov 8, 2024 | 80.90 | 81.40 | 80.50 | 81.20 | 77.25 | 179,044 |
| Nov 7, 2024 | 81.00 | 82.00 | 80.50 | 80.50 | 76.59 | 237,057 |
| Nov 6, 2024 | 81.50 | 82.20 | 81.00 | 82.20 | 78.20 | 195,002 |
| Nov 5, 2024 | 80.80 | 82.30 | 80.80 | 82.00 | 78.01 | 210,000 |
| Nov 4, 2024 | 84.00 | 84.50 | 80.70 | 80.70 | 76.78 | 453,769 |
| Nov 1, 2024 | 82.70 | 85.10 | 82.70 | 85.10 | 80.96 | 702,777 |
| Oct 30, 2024 | 84.30 | 84.30 | 83.40 | 84.00 | 79.92 | 124,482 |
| Oct 29, 2024 | 83.50 | 83.50 | 82.30 | 83.50 | 79.44 | 367,013 |
| Oct 28, 2024 | 83.60 | 84.40 | 83.30 | 84.00 | 79.92 | 124,027 |
| Oct 25, 2024 | 83.70 | 83.80 | 83.10 | 83.50 | 79.44 | 61,060 |
| Oct 24, 2024 | 83.30 | 83.90 | 83.10 | 83.30 | 79.25 | 101,586 |
| Oct 23, 2024 | 83.30 | 84.70 | 83.20 | 84.00 | 79.92 | 225,180 |
| Oct 22, 2024 | 86.40 | 86.40 | 84.10 | 84.20 | 80.11 | 175,107 |
| Oct 21, 2024 | 86.50 | 87.20 | 85.50 | 86.40 | 82.20 | 222,354 |
| Oct 18, 2024 | 84.50 | 87.20 | 84.50 | 86.30 | 82.10 | 319,526 |
| Oct 17, 2024 | 84.00 | 85.50 | 83.90 | 85.50 | 81.34 | 213,019 |
| Oct 16, 2024 | 83.90 | 84.50 | 81.60 | 84.50 | 80.39 | 692,103 |
| Oct 15, 2024 | 83.60 | 84.00 | 82.80 | 84.00 | 79.92 | 305,169 |
| Oct 14, 2024 | 81.70 | 83.60 | 81.70 | 83.60 | 79.54 | 223,010 |
| Oct 11, 2024 | 84.90 | 84.90 | 82.40 | 82.40 | 78.39 | 282,010 |
| Oct 9, 2024 | 85.40 | 85.40 | 84.20 | 85.20 | 81.06 | 331,284 |
| Oct 8, 2024 | 85.80 | 86.20 | 84.80 | 85.00 | 80.87 | 211,479 |
| Oct 7, 2024 | 86.70 | 87.00 | 85.90 | 86.20 | 82.01 | 433,060 |
| Oct 4, 2024 | 84.80 | 87.20 | 84.40 | 85.90 | 81.72 | 795,035 |
| Oct 1, 2024 | 85.60 | 85.60 | 82.80 | 83.30 | 79.25 | 441,130 |
| Sep 30, 2024 | 84.10 | 85.40 | 84.10 | 85.00 | 80.87 | 374,092 |
| Sep 27, 2024 | 83.10 | 85.00 | 83.10 | 84.60 | 80.49 | 842,529 |
| Sep 26, 2024 | 83.10 | 83.50 | 82.80 | 83.00 | 78.97 | 333,001 |
| Sep 25, 2024 | 82.10 | 83.50 | 82.10 | 83.00 | 78.97 | 293,000 |
| Sep 24, 2024 | 83.30 | 83.30 | 81.80 | 82.60 | 78.58 | 248,089 |
| Sep 23, 2024 | 84.90 | 85.30 | 83.60 | 84.10 | 80.01 | 284,067 |
| Sep 20, 2024 | 84.10 | 84.70 | 84.10 | 84.70 | 80.58 | 524,150 |
| Sep 19, 2024 | 83.90 | 84.00 | 83.20 | 83.90 | 79.82 | 366,013 |
| Sep 18, 2024 | 83.00 | 84.80 | 83.00 | 83.50 | 79.44 | 1,120,004 |
| Sep 16, 2024 | 82.80 | 83.60 | 82.20 | 83.00 | 78.97 | 440,023 |
| Sep 13, 2024 | 82.30 | 82.80 | 81.90 | 82.80 | 78.78 | 271,000 |
| Sep 12, 2024 | 82.50 | 82.50 | 81.50 | 82.30 | 78.30 | 249,000 |
| Sep 11, 2024 | 81.50 | 82.40 | 81.50 | 81.50 | 77.54 | 312,062 |
| Sep 10, 2024 | 81.30 | 81.60 | 80.50 | 81.60 | 77.63 | 324,024 |
| Sep 9, 2024 | 80.70 | 81.60 | 79.70 | 80.40 | 76.49 | 446,056 |
| Sep 6, 2024 | 81.60 | 82.80 | 80.60 | 82.70 | 78.68 | 461,962 |
| Sep 5, 2024 | 79.90 | 82.40 | 79.90 | 81.70 | 77.73 | 459,615 |
| Sep 4, 2024 | 78.80 | 82.50 | 78.70 | 79.90 | 76.02 | 741,116 |
| Sep 3, 2024 | 82.30 | 83.00 | 82.10 | 83.00 | 78.97 | 271,170 |
| Sep 2, 2024 | 82.90 | 83.00 | 81.90 | 83.00 | 78.97 | 201,064 |
| Aug 30, 2024 | 82.00 | 82.90 | 82.00 | 82.90 | 78.87 | 379,000 |
| Aug 29, 2024 | 82.10 | 83.10 | 81.90 | 82.00 | 78.01 | 151,176 |
| Aug 28, 2024 | 83.00 | 83.10 | 82.40 | 83.10 | 79.06 | 180,431 |
| Aug 27, 2024 | 81.60 | 83.00 | 81.60 | 83.00 | 78.97 | 259,208 |
| Aug 26, 2024 | 81.80 | 83.00 | 81.80 | 82.50 | 78.49 | 328,263 |
| Aug 23, 2024 | 80.80 | 81.80 | 80.70 | 81.80 | 77.82 | 183,308 |
| Aug 22, 2024 | 80.80 | 81.50 | 80.60 | 81.50 | 77.54 | 166,150 |
| Aug 21, 2024 | 81.70 | 81.70 | 79.30 | 81.00 | 77.06 | 517,100 |
| Aug 20, 2024 | 80.80 | 81.50 | 80.40 | 81.00 | 77.06 | 293,000 |
| Aug 19, 2024 | 81.40 | 81.80 | 80.30 | 81.00 | 77.06 | 267,100 |
| Aug 16, 2024 | 82.50 | 83.00 | 81.60 | 81.90 | 77.92 | 304,600 |
| Aug 15, 2024 | 83.00 | 83.50 | 81.60 | 82.20 | 78.20 | 152,019 |
| Aug 14, 2024 | 81.70 | 82.70 | 81.00 | 82.70 | 78.68 | 726,402 |
| Aug 13, 2024 | 82.00 | 82.00 | 80.20 | 81.00 | 77.06 | 254,039 |
| Aug 12, 2024 | 79.50 | 81.90 | 79.50 | 81.80 | 77.82 | 801,354 |
| Aug 9, 2024 | 78.80 | 80.30 | 78.60 | 79.50 | 75.64 | 450,150 |
| Aug 8, 2024 | 77.10 | 78.80 | 77.10 | 78.70 | 74.87 | 189,047 |
| Aug 7, 2024 | 76.10 | 79.40 | 76.10 | 79.20 | 75.35 | 285,060 |
| Aug 6, 2024 | 77.50 | 77.50 | 75.00 | 77.40 | 73.64 | 418,535 |
| Aug 5, 2024 | 78.00 | 78.00 | 75.20 | 76.60 | 72.88 | 543,105 |
| Aug 2, 2024 | 80.20 | 80.20 | 78.80 | 79.40 | 75.54 | 191,051 |
| Aug 1, 2024 | 79.40 | 80.50 | 79.40 | 80.30 | 76.40 | 314,203 |
| Jul 31, 2024 | 80.40 | 80.40 | 78.70 | 79.40 | 75.54 | 144,044 |
| Jul 30, 2024 | 80.00 | 80.50 | 79.00 | 80.20 | 76.30 | 410,103 |
| Jul 29, 2024 | 78.70 | 80.00 | 78.50 | 80.00 | 76.11 | 423,649 |
| Jul 26, 2024 | 79.40 | 79.50 | 78.60 | 78.70 | 74.87 | 213,023 |
| Jul 23, 2024 | 79.20 | 79.80 | 79.00 | 79.50 | 75.64 | 341,019 |
| Jul 22, 2024 | 78.50 | 79.40 | 77.40 | 79.40 | 75.54 | 399,087 |
| Jul 19, 2024 | 79.40 | 79.80 | 77.50 | 78.80 | 74.97 | 499,324 |
| Jul 18, 2024 | 77.80 | 80.20 | 77.70 | 80.20 | 76.30 | 593,526 |
| Jul 17, 2024 | 78.10 | 79.50 | 75.00 | 79.50 | 75.64 | 649,471 |
| Jul 16, 2024 | 79.10 | 79.90 | 77.50 | 77.70 | 73.92 | 613,144 |
| Jul 15, 2024 | 78.80 | 80.00 | 78.40 | 80.00 | 76.11 | 579,299 |
| Jul 12, 2024 | 79.00 | 79.50 | 78.60 | 79.50 | 75.64 | 305,138 |
| Jul 11, 2024 | 78.10 | 79.00 | 77.70 | 79.00 | 75.16 | 253,102 |
| Jul 10, 2024 | 78.30 | 78.70 | 78.00 | 78.10 | 74.30 | 120,027 |
| Jul 9, 2024 | 78.50 | 78.80 | 77.50 | 78.80 | 74.97 | 268,356 |
| Jul 8, 2024 | 77.80 | 78.50 | 77.20 | 78.50 | 74.68 | 295,455 |
| Jul 5, 2024 | 78.30 | 78.40 | 77.70 | 77.70 | 73.92 | 79,049 |
| Jul 4, 2024 | 77.30 | 78.30 | 77.10 | 78.30 | 74.49 | 267,419 |
| Jul 3, 2024 | 77.50 | 77.60 | 76.80 | 76.90 | 73.16 | 136,060 |
| Jul 2, 2024 | 76.00 | 77.40 | 75.80 | 77.40 | 73.64 | 385,100 |
| Jul 1, 2024 | 77.10 | 77.30 | 75.80 | 77.10 | 73.35 | 336,093 |
| Jun 28, 2024 | 76.60 | 77.30 | 75.90 | 77.10 | 73.35 | 281,051 |
| Jun 27, 2024 | 75.60 | 76.80 | 74.70 | 76.80 | 73.07 | 376,000 |
| Jun 26, 2024 | 79.00 | 79.00 | 76.10 | 76.30 | 72.59 | 409,085 |
| Jun 25, 2024 | 76.90 | 79.20 | 75.50 | 79.20 | 75.35 | 962,796 |
| Jun 24, 2024 | 76.80 | 77.50 | 74.60 | 77.50 | 73.73 | 937,571 |
| Jun 21, 2024 | 75.00 | 76.80 | 74.40 | 76.80 | 73.07 | 984,325 |
| Jun 20, 2024 | 73.70 | 75.10 | 73.30 | 75.10 | 71.45 | 640,211 |
| Jun 19, 2024 | 73.10 | 74.40 | 73.00 | 74.10 | 70.50 | 765,743 |
| Jun 18, 2024 | 72.90 | 73.10 | 72.50 | 73.10 | 69.55 | 215,013 |
| Jun 17, 2024 | 73.00 | 73.30 | 72.50 | 72.50 | 68.98 | 175,743 |
| Jun 14, 2024 | 72.50 | 73.00 | 72.40 | 72.90 | 69.36 | 225,143 |
| Jun 13, 2024 | 72.30 | 72.60 | 71.80 | 72.50 | 68.98 | 245,838 |
| Jun 12, 2024 | 72.10 | 72.70 | 71.90 | 72.50 | 68.98 | 155,012 |
| Jun 11, 2024 | 72.30 | 72.80 | 72.00 | 72.10 | 68.60 | 172,111 |
| Jun 7, 2024 | 71.80 | 72.50 | 71.80 | 72.50 | 68.98 | 137,012 |
| Jun 6, 2024 | 71.30 | 72.00 | 71.30 | 71.60 | 68.12 | 143,000 |
| Jun 5, 2024 | 71.60 | 72.00 | 71.20 | 72.00 | 68.50 | 134,416 |
| Jun 4, 2024 | 71.50 | 72.00 | 71.20 | 71.60 | 68.12 | 202,317 |
| Jun 3, 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 68.02 | 158,120 |
| May 31, 2024 | 71.10 | 73.30 | 70.60 | 73.30 | 69.74 | 608,374 |
| May 30, 2024 | 71.50 | 71.50 | 71.00 | 71.10 | 67.64 | 116,889 |
| May 29, 2024 | 72.00 | 72.00 | 71.10 | 71.60 | 68.12 | 123,410 |
| May 28, 2024 | 70.80 | 72.30 | 70.80 | 72.00 | 68.50 | 406,999 |
| May 27, 2024 | 70.20 | 71.00 | 70.20 | 70.60 | 67.17 | 147,306 |
| May 24, 2024 | 70.40 | 70.60 | 70.40 | 70.50 | 67.07 | 101,795 |
| May 23, 2024 | 70.10 | 71.40 | 70.10 | 71.00 | 67.55 | 208,030 |
| May 22, 2024 | 70.90 | 71.60 | 70.60 | 71.60 | 68.12 | 176,013 |
| May 21, 2024 | 71.70 | 71.70 | 70.70 | 71.20 | 67.74 | 147,063 |
| May 20, 2024 | 72.20 | 72.20 | 71.20 | 71.70 | 68.21 | 365,103 |
| May 17, 2024 | 71.20 | 71.60 | 70.80 | 71.20 | 67.74 | 148,007 |
| May 16, 2024 | 70.60 | 71.50 | 70.60 | 71.20 | 67.74 | 472,739 |
| May 15, 2024 | 70.70 | 70.70 | 70.00 | 70.60 | 67.17 | 199,000 |
| May 14, 2024 | 70.60 | 70.60 | 70.20 | 70.30 | 66.88 | 135,120 |
| May 13, 2024 | 70.10 | 70.80 | 70.10 | 70.20 | 66.79 | 118,085 |
| May 10, 2024 | 69.90 | 70.50 | 69.80 | 70.10 | 66.69 | 177,215 |
| May 9, 2024 | 70.60 | 70.90 | 70.00 | 70.00 | 66.60 | 255,076 |
| May 8, 2024 | 70.70 | 70.70 | 70.20 | 70.70 | 67.26 | 229,100 |
| May 7, 2024 | 71.10 | 71.10 | 70.00 | 70.70 | 67.26 | 352,000 |
| May 6, 2024 | 70.90 | 71.00 | 70.10 | 70.80 | 67.36 | 342,042 |
| May 3, 2024 | 71.10 | 71.10 | 70.50 | 70.80 | 67.36 | 190,000 |
| May 2, 2024 | 70.50 | 71.10 | 70.50 | 70.70 | 67.26 | 247,030 |
| Apr 30, 2024 | 69.70 | 71.30 | 69.70 | 70.40 | 66.98 | 331,180 |
| Apr 29, 2024 | 69.70 | 70.20 | 69.00 | 70.20 | 66.79 | 460,500 |
| Apr 26, 2024 | 68.60 | 69.70 | 68.50 | 69.40 | 66.03 | 297,000 |
| Apr 25, 2024 | 68.60 | 69.50 | 68.50 | 69.00 | 65.65 | 148,230 |
| Apr 24, 2024 | 68.70 | 69.00 | 68.40 | 68.60 | 65.27 | 135,203 |
| Apr 23, 2024 | 68.40 | 68.80 | 68.40 | 68.60 | 65.27 | 127,000 |
| Apr 22, 2024 | 68.00 | 69.70 | 68.00 | 68.60 | 65.27 | 412,000 |
| Apr 19, 2024 | 68.50 | 68.50 | 67.30 | 67.90 | 64.60 | 593,651 |
| Apr 18, 2024 | 67.60 | 69.40 | 67.30 | 68.80 | 65.46 | 385,807 |
| Apr 17, 2024 | 67.60 | 68.10 | 67.50 | 67.80 | 64.50 | 324,222 |
| Apr 16, 2024 | 68.80 | 68.80 | 67.20 | 67.80 | 64.50 | 638,036 |
Related Tickers
2006.TW Tung Ho Steel Enterprise Corporation
63.00
-2.17%
2013.TW China Steel Structure Co., Ltd.
44.25
-1.67%
2017.TW Quintain Steel Co., LTD.
9.84
-1.60%
2031.TW Hsin Kuang Steel Company Limited
43.40
-1.59%
2028.TW Wei Chih Steel Industrial Co., Ltd.
18.50
-3.90%
2029.TW Sheng Yu Steel Co., Ltd.
23.85
-2.05%
2012.TW Chun Yu Works & Co., Ltd.
21.05
-3.00%
2034.TW YC Inox Co.,Ltd
20.30
-3.33%
2020.TW Mayer Steel Pipe Corporation
25.95
-0.38%
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.75
-1.32%