66.80
+1.20
+(1.83%)
As of 12:06:21 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 66.10 | 67.30 | 65.90 | 66.80 | 66.80 | 227,434 |
| Jan 15, 2025 | 64.90 | 66.90 | 64.80 | 65.60 | 65.60 | 420,053 |
| Jan 14, 2025 | 64.30 | 65.60 | 64.20 | 64.20 | 64.20 | 321,000 |
| Jan 13, 2025 | 65.30 | 65.30 | 64.20 | 64.30 | 64.30 | 571,082 |
| Jan 10, 2025 | 65.60 | 66.20 | 65.60 | 65.60 | 65.60 | 387,053 |
| Jan 9, 2025 | 67.30 | 67.90 | 66.10 | 66.10 | 66.10 | 413,201 |
| Jan 8, 2025 | 68.10 | 68.80 | 67.30 | 67.30 | 67.30 | 408,204 |
| Jan 7, 2025 | 67.50 | 68.40 | 67.40 | 68.20 | 68.20 | 124,180 |
| Jan 6, 2025 | 66.90 | 68.20 | 66.90 | 67.00 | 67.00 | 417,220 |
| Jan 3, 2025 | 68.30 | 68.50 | 66.90 | 66.90 | 66.90 | 423,353 |
| Jan 2, 2025 | 69.70 | 69.70 | 68.20 | 68.20 | 68.20 | 411,072 |
| Dec 31, 2024 | 70.60 | 70.60 | 69.60 | 69.60 | 69.60 | 399,120 |
| Dec 30, 2024 | 69.90 | 70.80 | 69.80 | 70.60 | 70.60 | 377,025 |
| Dec 27, 2024 | 70.50 | 70.80 | 69.80 | 69.90 | 69.90 | 522,312 |
| Dec 26, 2024 | 70.70 | 71.40 | 70.10 | 70.20 | 70.20 | 543,126 |
| Dec 25, 2024 | 71.30 | 71.70 | 70.50 | 70.50 | 70.50 | 448,634 |
| Dec 24, 2024 | 72.90 | 73.20 | 71.30 | 71.30 | 71.30 | 686,000 |
| Dec 23, 2024 | 71.30 | 73.70 | 71.30 | 73.70 | 73.70 | 813,578 |
| Dec 20, 2024 | 71.10 | 72.00 | 71.00 | 71.20 | 71.20 | 736,559 |
| Dec 19, 2024 | 71.60 | 72.10 | 70.90 | 72.10 | 72.10 | 667,050 |
| Dec 18, 2024 | 72.30 | 72.60 | 71.60 | 72.60 | 72.60 | 463,001 |
| Dec 17, 2024 | 73.10 | 73.10 | 72.30 | 72.50 | 72.50 | 362,300 |
| Dec 16, 2024 | 73.30 | 73.80 | 73.00 | 73.00 | 73.00 | 197,000 |
| Dec 13, 2024 | 73.80 | 74.20 | 73.40 | 73.40 | 73.40 | 106,000 |
| Dec 12, 2024 | 73.40 | 74.90 | 73.40 | 74.70 | 74.70 | 192,482 |
| Dec 11, 2024 | 73.80 | 74.30 | 73.30 | 73.80 | 73.80 | 125,068 |
| Dec 10, 2024 | 73.40 | 74.00 | 73.20 | 73.90 | 73.90 | 174,113 |
| Dec 9, 2024 | 74.10 | 74.50 | 73.50 | 73.50 | 73.50 | 166,600 |
| Dec 6, 2024 | 75.00 | 75.70 | 74.10 | 74.10 | 74.10 | 211,000 |
| Dec 5, 2024 | 74.50 | 75.20 | 73.40 | 74.80 | 74.80 | 273,115 |
| Dec 4, 2024 | 74.00 | 75.30 | 73.40 | 74.40 | 74.40 | 441,488 |
| Dec 3, 2024 | 75.00 | 75.50 | 73.40 | 73.40 | 73.40 | 622,211 |
| Dec 2, 2024 | 75.10 | 75.90 | 74.90 | 75.00 | 75.00 | 337,117 |
| Nov 29, 2024 | 75.00 | 76.00 | 74.80 | 74.90 | 74.90 | 294,020 |
| Nov 28, 2024 | 75.40 | 76.00 | 75.10 | 75.20 | 75.20 | 253,000 |
| Nov 27, 2024 | 76.40 | 77.00 | 75.30 | 75.30 | 75.30 | 231,100 |
| Nov 26, 2024 | 77.30 | 77.80 | 76.70 | 77.00 | 77.00 | 188,001 |
| Nov 25, 2024 | 77.40 | 78.10 | 77.00 | 77.90 | 77.90 | 281,511 |
| Nov 22, 2024 | 77.10 | 78.10 | 77.00 | 77.10 | 77.10 | 127,000 |
| Nov 21, 2024 | 77.30 | 77.50 | 76.90 | 77.00 | 77.00 | 175,000 |
| Nov 20, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 168,417 |
| Nov 19, 2024 | 77.50 | 78.50 | 77.20 | 77.90 | 77.90 | 159,000 |
| Nov 18, 2024 | 76.50 | 78.20 | 76.50 | 78.20 | 78.20 | 129,000 |
| Nov 15, 2024 | 76.20 | 77.10 | 76.00 | 76.60 | 76.60 | 157,000 |
| Nov 14, 2024 | 75.90 | 76.90 | 75.90 | 76.60 | 76.60 | 244,001 |
| Nov 13, 2024 | 78.30 | 78.60 | 76.60 | 76.60 | 76.60 | 357,139 |
| Nov 12, 2024 | 80.00 | 80.10 | 78.70 | 78.90 | 78.90 | 315,013 |
| Nov 11, 2024 | 81.40 | 81.40 | 79.40 | 81.20 | 81.20 | 320,082 |
| Nov 8, 2024 | 80.90 | 81.40 | 80.50 | 81.20 | 81.20 | 179,044 |
| Nov 7, 2024 | 81.00 | 82.00 | 80.50 | 80.50 | 80.50 | 237,057 |
| Nov 6, 2024 | 81.50 | 82.20 | 81.00 | 82.20 | 82.20 | 195,002 |
| Nov 5, 2024 | 80.80 | 82.30 | 80.80 | 82.00 | 82.00 | 210,000 |
| Nov 4, 2024 | 84.00 | 84.50 | 80.70 | 80.70 | 80.70 | 453,769 |
| Nov 1, 2024 | 82.70 | 85.10 | 82.70 | 85.10 | 85.10 | 702,777 |
| Oct 30, 2024 | 84.30 | 84.30 | 83.40 | 84.00 | 84.00 | 124,482 |
| Oct 29, 2024 | 83.50 | 83.50 | 82.30 | 83.50 | 83.50 | 367,013 |
| Oct 28, 2024 | 83.60 | 84.40 | 83.30 | 84.00 | 84.00 | 124,027 |
| Oct 25, 2024 | 83.70 | 83.80 | 83.10 | 83.50 | 83.50 | 61,060 |
| Oct 24, 2024 | 83.30 | 83.90 | 83.10 | 83.30 | 83.30 | 101,586 |
| Oct 23, 2024 | 83.30 | 84.70 | 83.20 | 84.00 | 84.00 | 225,180 |
| Oct 22, 2024 | 86.40 | 86.40 | 84.10 | 84.20 | 84.20 | 175,107 |
| Oct 21, 2024 | 86.50 | 87.20 | 85.50 | 86.40 | 86.40 | 222,354 |
| Oct 18, 2024 | 84.50 | 87.20 | 84.50 | 86.30 | 86.30 | 319,526 |
| Oct 17, 2024 | 84.00 | 85.50 | 83.90 | 85.50 | 85.50 | 213,019 |
| Oct 16, 2024 | 83.90 | 84.50 | 81.60 | 84.50 | 84.50 | 692,103 |
| Oct 15, 2024 | 83.60 | 84.00 | 82.80 | 84.00 | 84.00 | 305,169 |
| Oct 14, 2024 | 81.70 | 83.60 | 81.70 | 83.60 | 83.60 | 223,010 |
| Oct 11, 2024 | 84.90 | 84.90 | 82.40 | 82.40 | 82.40 | 282,010 |
| Oct 9, 2024 | 85.40 | 85.40 | 84.20 | 85.20 | 85.20 | 331,284 |
| Oct 8, 2024 | 85.80 | 86.20 | 84.80 | 85.00 | 85.00 | 211,479 |
| Oct 7, 2024 | 86.70 | 87.00 | 85.90 | 86.20 | 86.20 | 433,060 |
| Oct 4, 2024 | 84.80 | 87.20 | 84.40 | 85.90 | 85.90 | 795,035 |
| Oct 1, 2024 | 85.60 | 85.60 | 82.80 | 83.30 | 83.30 | 441,130 |
| Sep 30, 2024 | 84.10 | 85.40 | 84.10 | 85.00 | 85.00 | 374,092 |
| Sep 27, 2024 | 83.10 | 85.00 | 83.10 | 84.60 | 84.60 | 842,529 |
| Sep 26, 2024 | 83.10 | 83.50 | 82.80 | 83.00 | 83.00 | 333,001 |
| Sep 25, 2024 | 82.10 | 83.50 | 82.10 | 83.00 | 83.00 | 293,000 |
| Sep 24, 2024 | 83.30 | 83.30 | 81.80 | 82.60 | 82.60 | 248,089 |
| Sep 23, 2024 | 84.90 | 85.30 | 83.60 | 84.10 | 84.10 | 284,067 |
| Sep 20, 2024 | 84.10 | 84.70 | 84.10 | 84.70 | 84.70 | 524,150 |
| Sep 19, 2024 | 83.90 | 84.00 | 83.20 | 83.90 | 83.90 | 366,013 |
| Sep 18, 2024 | 83.00 | 84.80 | 83.00 | 83.50 | 83.50 | 1,120,004 |
| Sep 16, 2024 | 82.80 | 83.60 | 82.20 | 83.00 | 83.00 | 440,023 |
| Sep 13, 2024 | 82.30 | 82.80 | 81.90 | 82.80 | 82.80 | 271,000 |
| Sep 12, 2024 | 82.50 | 82.50 | 81.50 | 82.30 | 82.30 | 249,000 |
| Sep 11, 2024 | 81.50 | 82.40 | 81.50 | 81.50 | 81.50 | 312,062 |
| Sep 10, 2024 | 81.30 | 81.60 | 80.50 | 81.60 | 81.60 | 324,024 |
| Sep 9, 2024 | 80.70 | 81.60 | 79.70 | 80.40 | 80.40 | 446,056 |
| Sep 6, 2024 | 81.60 | 82.80 | 80.60 | 82.70 | 82.70 | 461,962 |
| Sep 5, 2024 | 79.90 | 82.40 | 79.90 | 81.70 | 81.70 | 459,615 |
| Sep 4, 2024 | 78.80 | 82.50 | 78.70 | 79.90 | 79.90 | 741,116 |
| Sep 3, 2024 | 82.30 | 83.00 | 82.10 | 83.00 | 83.00 | 271,170 |
| Sep 2, 2024 | 82.90 | 83.00 | 81.90 | 83.00 | 83.00 | 201,064 |
| Aug 30, 2024 | 82.00 | 82.90 | 82.00 | 82.90 | 82.90 | 379,000 |
| Aug 29, 2024 | 82.10 | 83.10 | 81.90 | 82.00 | 82.00 | 151,176 |
| Aug 28, 2024 | 83.00 | 83.10 | 82.40 | 83.10 | 83.10 | 180,431 |
| Aug 27, 2024 | 81.60 | 83.00 | 81.60 | 83.00 | 83.00 | 259,208 |
| Aug 26, 2024 | 81.80 | 83.00 | 81.80 | 82.50 | 82.50 | 328,263 |
| Aug 23, 2024 | 80.80 | 81.80 | 80.70 | 81.80 | 81.80 | 183,308 |
| Aug 22, 2024 | 80.80 | 81.50 | 80.60 | 81.50 | 81.50 | 166,150 |
| Aug 21, 2024 | 81.70 | 81.70 | 79.30 | 81.00 | 81.00 | 517,100 |
| Aug 20, 2024 | 80.80 | 81.50 | 80.40 | 81.00 | 81.00 | 293,000 |
| Aug 19, 2024 | 81.40 | 81.80 | 80.30 | 81.00 | 81.00 | 267,100 |
| Aug 16, 2024 | 82.50 | 83.00 | 81.60 | 81.90 | 81.90 | 304,600 |
| Aug 15, 2024 | 83.00 | 83.50 | 81.60 | 82.20 | 82.20 | 152,019 |
| Aug 14, 2024 | 81.70 | 82.70 | 81.00 | 82.70 | 82.70 | 726,402 |
| Aug 13, 2024 | 82.00 | 82.00 | 80.20 | 81.00 | 81.00 | 254,039 |
| Aug 12, 2024 | 79.50 | 81.90 | 79.50 | 81.80 | 81.80 | 801,354 |
| Aug 9, 2024 | 78.80 | 80.30 | 78.60 | 79.50 | 79.50 | 450,150 |
| Aug 8, 2024 | 77.10 | 78.80 | 77.10 | 78.70 | 78.70 | 189,047 |
| Aug 7, 2024 | 76.10 | 79.40 | 76.10 | 79.20 | 79.20 | 285,060 |
| Aug 6, 2024 | 77.50 | 77.50 | 75.00 | 77.40 | 77.40 | 418,535 |
| Aug 5, 2024 | 78.00 | 78.00 | 75.20 | 76.60 | 76.60 | 543,105 |
| Aug 2, 2024 | 80.20 | 80.20 | 78.80 | 79.40 | 79.40 | 191,051 |
| Aug 1, 2024 | 79.40 | 80.50 | 79.40 | 80.30 | 80.30 | 314,203 |
| Jul 31, 2024 | 80.40 | 80.40 | 78.70 | 79.40 | 79.40 | 144,044 |
| Jul 30, 2024 | 80.00 | 80.50 | 79.00 | 80.20 | 80.20 | 410,103 |
| Jul 29, 2024 | 78.70 | 80.00 | 78.50 | 80.00 | 80.00 | 423,649 |
| Jul 26, 2024 | 79.40 | 79.50 | 78.60 | 78.70 | 78.70 | 213,023 |
| Jul 23, 2024 | 79.20 | 79.80 | 79.00 | 79.50 | 79.50 | 341,019 |
| Jul 22, 2024 | 78.50 | 79.40 | 77.40 | 79.40 | 79.40 | 399,087 |
| Jul 19, 2024 | 79.40 | 79.80 | 77.50 | 78.80 | 78.80 | 499,324 |
| Jul 18, 2024 | 77.80 | 80.20 | 77.70 | 80.20 | 80.20 | 593,526 |
| Jul 17, 2024 | 78.10 | 79.50 | 75.00 | 79.50 | 79.50 | 649,471 |
| Jul 16, 2024 | 79.10 | 79.90 | 77.50 | 77.70 | 77.70 | 613,144 |
| Jul 15, 2024 | 78.80 | 80.00 | 78.40 | 80.00 | 80.00 | 579,299 |
| Jul 12, 2024 | 79.00 | 79.50 | 78.60 | 79.50 | 79.50 | 305,138 |
| Jul 11, 2024 | 78.10 | 79.00 | 77.70 | 79.00 | 79.00 | 253,102 |
| Jul 10, 2024 | 78.30 | 78.70 | 78.00 | 78.10 | 78.10 | 120,027 |
| Jul 9, 2024 | 78.50 | 78.80 | 77.50 | 78.80 | 78.80 | 268,356 |
| Jul 8, 2024 | 77.80 | 78.50 | 77.20 | 78.50 | 78.50 | 295,455 |
| Jul 5, 2024 | 78.30 | 78.40 | 77.70 | 77.70 | 77.70 | 79,049 |
| Jul 4, 2024 | 77.30 | 78.30 | 77.10 | 78.30 | 78.30 | 267,419 |
| Jul 3, 2024 | 77.50 | 77.60 | 76.80 | 76.90 | 76.90 | 136,060 |
| Jul 2, 2024 | 76.00 | 77.40 | 75.80 | 77.40 | 77.40 | 385,100 |
| Jul 1, 2024 | 77.10 | 77.30 | 75.80 | 77.10 | 77.10 | 336,093 |
| Jun 28, 2024 | 76.60 | 77.30 | 75.90 | 77.10 | 77.10 | 281,051 |
| Jun 27, 2024 | 75.60 | 76.80 | 74.70 | 76.80 | 76.80 | 376,000 |
| Jun 26, 2024 | 79.00 | 79.00 | 76.10 | 76.30 | 76.30 | 409,085 |
| Jun 25, 2024 | 76.90 | 79.20 | 75.50 | 79.20 | 79.20 | 962,796 |
| Jun 24, 2024 | 76.80 | 77.50 | 74.60 | 77.50 | 77.50 | 937,571 |
| Jun 21, 2024 | 75.00 | 76.80 | 74.40 | 76.80 | 76.80 | 984,325 |
| Jun 20, 2024 | 73.70 | 75.10 | 73.30 | 75.10 | 75.10 | 640,211 |
| Jun 19, 2024 | 73.10 | 74.40 | 73.00 | 74.10 | 74.10 | 765,743 |
| Jun 18, 2024 | 72.90 | 73.10 | 72.50 | 73.10 | 73.10 | 215,013 |
| Jun 17, 2024 | 73.00 | 73.30 | 72.50 | 72.50 | 72.50 | 175,743 |
| Jun 14, 2024 | 72.50 | 73.00 | 72.40 | 72.90 | 72.90 | 225,143 |
| Jun 13, 2024 | 72.30 | 72.60 | 71.80 | 72.50 | 72.50 | 245,838 |
| Jun 12, 2024 | 72.10 | 72.70 | 71.90 | 72.50 | 72.50 | 155,012 |
| Jun 11, 2024 | 72.30 | 72.80 | 72.00 | 72.10 | 72.10 | 172,111 |
| Jun 7, 2024 | 71.80 | 72.50 | 71.80 | 72.50 | 72.50 | 137,012 |
| Jun 6, 2024 | 71.30 | 72.00 | 71.30 | 71.60 | 71.60 | 143,000 |
| Jun 5, 2024 | 71.60 | 72.00 | 71.20 | 72.00 | 72.00 | 134,416 |
| Jun 4, 2024 | 71.50 | 72.00 | 71.20 | 71.60 | 71.60 | 202,317 |
| Jun 3, 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | 158,120 |
| May 31, 2024 | 71.10 | 73.30 | 70.60 | 73.30 | 73.30 | 608,374 |
| May 30, 2024 | 71.50 | 71.50 | 71.00 | 71.10 | 71.10 | 116,889 |
| May 29, 2024 | 72.00 | 72.00 | 71.10 | 71.60 | 71.60 | 123,410 |
| May 28, 2024 | 70.80 | 72.30 | 70.80 | 72.00 | 72.00 | 406,999 |
| May 27, 2024 | 70.20 | 71.00 | 70.20 | 70.60 | 70.60 | 147,306 |
| May 24, 2024 | 70.40 | 70.60 | 70.40 | 70.50 | 70.50 | 101,795 |
| May 23, 2024 | 70.10 | 71.40 | 70.10 | 71.00 | 71.00 | 208,030 |
| May 22, 2024 | 70.90 | 71.60 | 70.60 | 71.60 | 71.60 | 176,013 |
| May 21, 2024 | 71.70 | 71.70 | 70.70 | 71.20 | 71.20 | 147,063 |
| May 20, 2024 | 72.20 | 72.20 | 71.20 | 71.70 | 71.70 | 365,103 |
| May 17, 2024 | 71.20 | 71.60 | 70.80 | 71.20 | 71.20 | 148,007 |
| May 16, 2024 | 70.60 | 71.50 | 70.60 | 71.20 | 71.20 | 472,739 |
| May 15, 2024 | 70.70 | 70.70 | 70.00 | 70.60 | 70.60 | 199,000 |
| May 14, 2024 | 70.60 | 70.60 | 70.20 | 70.30 | 70.30 | 135,120 |
| May 13, 2024 | 70.10 | 70.80 | 70.10 | 70.20 | 70.20 | 118,085 |
| May 10, 2024 | 69.90 | 70.50 | 69.80 | 70.10 | 70.10 | 177,215 |
| May 9, 2024 | 70.60 | 70.90 | 70.00 | 70.00 | 70.00 | 255,076 |
| May 8, 2024 | 70.70 | 70.70 | 70.20 | 70.70 | 70.70 | 229,100 |
| May 7, 2024 | 71.10 | 71.10 | 70.00 | 70.70 | 70.70 | 352,000 |
| May 6, 2024 | 70.90 | 71.00 | 70.10 | 70.80 | 70.80 | 342,042 |
| May 3, 2024 | 71.10 | 71.10 | 70.50 | 70.80 | 70.80 | 190,000 |
| May 2, 2024 | 70.50 | 71.10 | 70.50 | 70.70 | 70.70 | 247,030 |
| Apr 30, 2024 | 69.70 | 71.30 | 69.70 | 70.40 | 70.40 | 331,180 |
| Apr 29, 2024 | 69.70 | 70.20 | 69.00 | 70.20 | 70.20 | 460,500 |
| Apr 26, 2024 | 68.60 | 69.70 | 68.50 | 69.40 | 69.40 | 297,000 |
| Apr 25, 2024 | 68.60 | 69.50 | 68.50 | 69.00 | 69.00 | 148,230 |
| Apr 24, 2024 | 68.70 | 69.00 | 68.40 | 68.60 | 68.60 | 135,203 |
| Apr 23, 2024 | 68.40 | 68.80 | 68.40 | 68.60 | 68.60 | 127,000 |
| Apr 22, 2024 | 68.00 | 69.70 | 68.00 | 68.60 | 68.60 | 412,000 |
| Apr 19, 2024 | 68.50 | 68.50 | 67.30 | 67.90 | 67.90 | 593,651 |
| Apr 18, 2024 | 67.60 | 69.40 | 67.30 | 68.80 | 68.80 | 385,807 |
| Apr 17, 2024 | 67.60 | 68.10 | 67.50 | 67.80 | 67.80 | 324,222 |
| Apr 16, 2024 | 68.80 | 68.80 | 67.20 | 67.80 | 67.80 | 638,036 |
| Apr 15, 2024 | 68.60 | 69.80 | 68.60 | 68.80 | 68.80 | 325,001 |
| Apr 12, 2024 | 70.00 | 70.00 | 68.40 | 68.50 | 68.50 | 542,247 |
| Apr 11, 2024 | 3.50 Dividend | |||||
| Apr 11, 2024 | 69.90 | 70.20 | 69.50 | 69.50 | 69.50 | 1,099,166 |
| Apr 10, 2024 | 73.00 | 73.10 | 72.80 | 72.80 | 69.30 | 785,005 |
| Apr 9, 2024 | 73.30 | 73.30 | 72.60 | 73.00 | 69.49 | 599,036 |
| Apr 8, 2024 | 73.60 | 74.40 | 73.30 | 73.30 | 69.78 | 700,167 |
| Apr 3, 2024 | 72.80 | 75.10 | 72.00 | 73.30 | 69.78 | 1,281,166 |
| Apr 2, 2024 | 71.70 | 71.80 | 71.60 | 71.60 | 68.16 | 247,134 |
| Apr 1, 2024 | 70.90 | 72.00 | 70.90 | 71.70 | 68.25 | 298,266 |
| Mar 29, 2024 | 70.90 | 71.10 | 70.80 | 71.00 | 67.59 | 143,000 |
| Mar 28, 2024 | 70.80 | 71.00 | 70.70 | 70.90 | 67.49 | 251,380 |
| Mar 27, 2024 | 70.40 | 71.00 | 70.40 | 70.70 | 67.30 | 160,448 |
| Mar 26, 2024 | 70.90 | 70.90 | 70.40 | 70.80 | 67.40 | 215,347 |
| Mar 25, 2024 | 70.40 | 70.80 | 70.30 | 70.80 | 67.40 | 143,050 |
| Mar 22, 2024 | 70.30 | 70.70 | 69.80 | 70.50 | 67.11 | 208,110 |
| Mar 21, 2024 | 70.80 | 71.00 | 70.30 | 70.30 | 66.92 | 191,626 |
| Mar 20, 2024 | 70.20 | 70.90 | 69.70 | 70.50 | 67.11 | 256,298 |
| Mar 19, 2024 | 71.00 | 71.70 | 70.30 | 70.40 | 67.02 | 572,659 |
| Mar 18, 2024 | 72.00 | 72.20 | 71.30 | 71.30 | 67.87 | 280,482 |
| Mar 15, 2024 | 71.90 | 72.30 | 71.70 | 72.00 | 68.54 | 378,000 |
| Mar 14, 2024 | 71.90 | 72.10 | 71.50 | 72.10 | 68.63 | 346,155 |
| Mar 13, 2024 | 71.50 | 72.20 | 71.50 | 71.90 | 68.44 | 234,085 |
| Mar 12, 2024 | 71.20 | 72.10 | 71.20 | 72.00 | 68.54 | 184,485 |
| Mar 11, 2024 | 71.50 | 71.60 | 70.80 | 71.60 | 68.16 | 223,031 |
| Mar 8, 2024 | 70.30 | 72.10 | 70.20 | 71.60 | 68.16 | 594,335 |
| Mar 7, 2024 | 69.20 | 71.40 | 69.20 | 70.50 | 67.11 | 436,064 |
| Mar 6, 2024 | 69.30 | 70.00 | 69.30 | 70.00 | 66.63 | 227,071 |
| Mar 5, 2024 | 69.40 | 69.90 | 69.10 | 69.70 | 66.35 | 137,320 |
| Mar 4, 2024 | 68.70 | 69.60 | 68.70 | 69.40 | 66.06 | 236,071 |
| Mar 1, 2024 | 68.40 | 69.20 | 68.40 | 69.00 | 65.68 | 236,097 |
| Feb 29, 2024 | 68.80 | 69.90 | 68.20 | 68.20 | 64.92 | 574,000 |
| Feb 27, 2024 | 68.80 | 69.20 | 68.60 | 68.80 | 65.49 | 122,000 |
| Feb 26, 2024 | 68.50 | 69.50 | 68.50 | 69.00 | 65.68 | 119,103 |
| Feb 23, 2024 | 68.80 | 69.00 | 68.60 | 68.80 | 65.49 | 86,067 |
| Feb 22, 2024 | 69.20 | 69.40 | 68.70 | 69.00 | 65.68 | 143,000 |
| Feb 21, 2024 | 69.30 | 69.50 | 68.90 | 69.20 | 65.87 | 156,179 |
| Feb 20, 2024 | 69.80 | 69.80 | 69.20 | 69.20 | 65.87 | 137,010 |
| Feb 19, 2024 | 69.50 | 70.10 | 69.20 | 70.00 | 66.63 | 224,067 |
| Feb 16, 2024 | 68.70 | 69.40 | 68.40 | 69.40 | 66.06 | 224,092 |
| Feb 15, 2024 | 66.40 | 69.10 | 66.40 | 69.10 | 65.78 | 276,050 |
| Feb 5, 2024 | 68.20 | 68.20 | 67.10 | 67.70 | 64.45 | 68,000 |
| Feb 2, 2024 | 68.70 | 68.70 | 68.00 | 68.30 | 65.02 | 72,000 |
| Feb 1, 2024 | 68.60 | 68.60 | 67.00 | 68.50 | 65.21 | 241,173 |
| Jan 31, 2024 | 69.50 | 69.50 | 67.80 | 67.90 | 64.64 | 223,100 |
| Jan 30, 2024 | 68.40 | 68.50 | 68.00 | 68.00 | 64.73 | 77,000 |
| Jan 29, 2024 | 67.70 | 68.40 | 67.50 | 68.40 | 65.11 | 105,030 |
| Jan 26, 2024 | 68.50 | 68.50 | 67.70 | 68.50 | 65.21 | 111,100 |
| Jan 25, 2024 | 67.50 | 68.20 | 66.90 | 68.20 | 64.92 | 199,001 |
| Jan 24, 2024 | 67.50 | 67.80 | 67.00 | 67.00 | 63.78 | 116,000 |
| Jan 23, 2024 | 66.90 | 67.90 | 66.90 | 67.90 | 64.64 | 156,150 |
| Jan 22, 2024 | 66.10 | 67.40 | 66.10 | 67.40 | 64.16 | 110,165 |
| Jan 19, 2024 | 66.20 | 66.60 | 65.60 | 66.40 | 63.21 | 231,000 |
| Jan 18, 2024 | 66.80 | 67.10 | 66.30 | 66.40 | 63.21 | 134,023 |
| Jan 17, 2024 | 66.00 | 67.40 | 66.00 | 66.80 | 63.59 | 348,250 |
| Jan 16, 2024 | 66.50 | 66.70 | 66.10 | 66.30 | 63.11 | 269,000 |
Related Tickers
2006.TW Tung Ho Steel Enterprise Corporation
66.40
+0.91%
2013.TW China Steel Structure Co., Ltd.
48.85
+0.93%
2031.TW Hsin Kuang Steel Company Limited
45.40
-0.66%
2028.TW Wei Chih Steel Industrial Co., Ltd.
20.75
-0.24%
2017.TW Quintain Steel Co., LTD.
10.60
+0.47%
2020.TW Mayer Steel Pipe Corporation
27.15
0.00%
2012.TW Chun Yu Works & Co., Ltd.
25.35
+2.63%
2014.TW Chung Hung Steel Corporation
17.55
+0.29%
2007.TW Yieh Hsing Enterprise Co., Ltd.
9.29
+0.22%
2038.TW Hai Kwang Enterprise Corporation
16.30
+2.84%