44.25
-0.75
(-1.67%)
At close: 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 44.95 | 44.95 | 44.25 | 44.25 | 44.25 | 64,375 |
| Apr 15, 2025 | 44.30 | 45.30 | 44.30 | 45.00 | 45.00 | 60,282 |
| Apr 14, 2025 | 44.30 | 45.15 | 44.00 | 44.00 | 44.00 | 111,717 |
| Apr 11, 2025 | 43.75 | 44.85 | 42.20 | 43.95 | 43.95 | 135,000 |
| Apr 10, 2025 | 43.00 | 43.75 | 42.95 | 43.75 | 43.75 | 397,000 |
| Apr 9, 2025 | 43.85 | 43.85 | 39.55 | 39.80 | 39.80 | 425,068 |
| Apr 8, 2025 | 44.45 | 44.70 | 43.15 | 43.70 | 43.70 | 184,020 |
| Apr 7, 2025 | 44.20 | 46.15 | 44.20 | 44.30 | 44.30 | 388,000 |
| Apr 2, 2025 | 48.30 | 49.35 | 48.30 | 49.10 | 49.10 | 72,114 |
| Apr 1, 2025 | 48.95 | 49.50 | 48.85 | 49.10 | 49.10 | 99,100 |
| Mar 31, 2025 | 51.60 | 51.60 | 48.70 | 48.70 | 48.70 | 445,001 |
| Mar 28, 2025 | 49.85 | 49.90 | 49.20 | 49.90 | 49.90 | 87,001 |
| Mar 27, 2025 | 50.00 | 50.00 | 49.85 | 50.00 | 50.00 | 33,140 |
| Mar 26, 2025 | 50.10 | 50.30 | 49.85 | 50.30 | 50.30 | 64,004 |
| Mar 25, 2025 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 87,006 |
| Mar 24, 2025 | 50.70 | 50.80 | 50.40 | 50.60 | 50.60 | 49,398 |
| Mar 21, 2025 | 51.10 | 51.10 | 50.80 | 50.80 | 50.80 | 68,300 |
| Mar 20, 2025 | 51.20 | 51.50 | 51.00 | 51.10 | 51.10 | 98,147 |
| Mar 19, 2025 | 51.40 | 51.50 | 51.00 | 51.20 | 51.20 | 99,004 |
| Mar 18, 2025 | 51.70 | 51.90 | 51.20 | 51.30 | 51.30 | 68,008 |
| Mar 17, 2025 | 51.90 | 51.90 | 51.30 | 51.40 | 51.40 | 94,010 |
| Mar 14, 2025 | 51.90 | 52.30 | 51.80 | 51.80 | 51.80 | 113,016 |
| Mar 13, 2025 | 51.60 | 52.00 | 51.30 | 51.30 | 51.30 | 62,001 |
| Mar 12, 2025 | 52.00 | 52.30 | 51.20 | 51.60 | 51.60 | 78,053 |
| Mar 11, 2025 | 51.80 | 52.20 | 51.10 | 52.10 | 52.10 | 83,032 |
| Mar 10, 2025 | 53.20 | 53.30 | 52.60 | 52.70 | 52.70 | 84,100 |
| Mar 7, 2025 | 52.90 | 53.50 | 52.90 | 53.20 | 53.20 | 34,200 |
| Mar 6, 2025 | 53.60 | 53.60 | 53.10 | 53.50 | 53.50 | 37,042 |
| Mar 5, 2025 | 52.80 | 53.40 | 52.70 | 53.40 | 53.40 | 119,122 |
| Mar 4, 2025 | 52.80 | 53.40 | 52.60 | 52.90 | 52.90 | 117,082 |
| Mar 3, 2025 | 53.80 | 54.10 | 52.90 | 53.20 | 53.20 | 183,189 |
| Feb 27, 2025 | 54.10 | 54.90 | 54.10 | 54.10 | 54.10 | 183,651 |
| Feb 26, 2025 | 55.00 | 55.60 | 53.90 | 53.90 | 53.90 | 225,026 |
| Feb 25, 2025 | 53.50 | 54.90 | 53.50 | 54.10 | 54.10 | 210,020 |
| Feb 24, 2025 | 54.00 | 54.40 | 53.70 | 53.90 | 53.90 | 69,357 |
| Feb 21, 2025 | 54.00 | 54.20 | 53.60 | 54.00 | 54.00 | 80,173 |
| Feb 20, 2025 | 54.20 | 55.00 | 53.40 | 54.20 | 54.20 | 240,143 |
| Feb 19, 2025 | 53.80 | 54.10 | 53.20 | 53.80 | 53.80 | 159,131 |
| Feb 18, 2025 | 53.80 | 54.30 | 53.20 | 54.20 | 54.20 | 227,061 |
| Feb 17, 2025 | 54.80 | 55.50 | 53.10 | 54.20 | 54.20 | 404,009 |
| Feb 14, 2025 | 52.80 | 58.00 | 52.00 | 54.60 | 54.60 | 1,925,412 |
| Feb 13, 2025 | 49.60 | 54.60 | 49.60 | 52.90 | 52.90 | 1,045,510 |
| Feb 12, 2025 | 49.90 | 49.90 | 49.50 | 49.70 | 49.70 | 45,001 |
| Feb 11, 2025 | 50.60 | 50.60 | 49.85 | 49.85 | 49.85 | 68,001 |
| Feb 10, 2025 | 50.20 | 50.60 | 49.65 | 50.30 | 50.30 | 131,100 |
| Feb 7, 2025 | 50.00 | 50.00 | 49.70 | 49.90 | 49.90 | 29,113 |
| Feb 6, 2025 | 50.20 | 50.20 | 49.75 | 50.00 | 50.00 | 39,121 |
| Feb 5, 2025 | 49.70 | 50.20 | 49.65 | 49.90 | 49.90 | 37,035 |
| Feb 4, 2025 | 49.30 | 50.60 | 49.30 | 49.55 | 49.55 | 98,001 |
| Feb 3, 2025 | 51.20 | 51.50 | 50.10 | 50.30 | 50.30 | 64,119 |
| Jan 22, 2025 | 50.50 | 51.00 | 50.10 | 51.00 | 51.00 | 102,020 |
| Jan 21, 2025 | 51.60 | 51.90 | 50.00 | 50.40 | 50.40 | 219,026 |
| Jan 20, 2025 | 48.50 | 48.60 | 48.25 | 48.50 | 48.50 | 26,001 |
| Jan 17, 2025 | 48.70 | 48.95 | 48.20 | 48.60 | 48.60 | 41,030 |
| Jan 16, 2025 | 49.10 | 49.10 | 48.40 | 48.90 | 48.90 | 49,002 |
| Jan 15, 2025 | 47.90 | 48.80 | 47.60 | 48.40 | 48.40 | 66,050 |
| Jan 14, 2025 | 48.45 | 48.45 | 47.55 | 48.00 | 48.00 | 38,967 |
| Jan 13, 2025 | 48.10 | 48.45 | 46.70 | 47.85 | 47.85 | 91,000 |
| Jan 10, 2025 | 48.65 | 48.70 | 48.05 | 48.45 | 48.45 | 64,000 |
| Jan 9, 2025 | 49.20 | 49.25 | 48.75 | 48.75 | 48.75 | 57,297 |
| Jan 8, 2025 | 49.45 | 49.50 | 49.40 | 49.50 | 49.50 | 26,128 |
| Jan 7, 2025 | 49.95 | 50.00 | 49.45 | 49.45 | 49.45 | 50,084 |
| Jan 6, 2025 | 49.30 | 50.20 | 49.30 | 49.95 | 49.95 | 36,074 |
| Jan 3, 2025 | 50.30 | 50.30 | 49.85 | 49.85 | 49.85 | 23,003 |
| Jan 2, 2025 | 50.00 | 50.50 | 49.85 | 50.50 | 50.50 | 72,336 |
| Dec 31, 2024 | 50.10 | 50.60 | 50.10 | 50.60 | 50.60 | 36,076 |
| Dec 30, 2024 | 50.40 | 50.90 | 50.30 | 50.90 | 50.90 | 14,006 |
| Dec 27, 2024 | 50.80 | 51.00 | 50.80 | 51.00 | 51.00 | 8,391 |
| Dec 26, 2024 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | 10,100 |
| Dec 25, 2024 | 50.30 | 50.80 | 50.30 | 50.80 | 50.80 | 24,000 |
| Dec 24, 2024 | 50.40 | 50.50 | 50.30 | 50.30 | 50.30 | 29,028 |
| Dec 23, 2024 | 50.10 | 50.40 | 50.00 | 50.40 | 50.40 | 60,003 |
| Dec 20, 2024 | 50.00 | 50.10 | 49.60 | 49.70 | 49.70 | 105,007 |
| Dec 19, 2024 | 50.10 | 50.80 | 50.10 | 50.30 | 50.30 | 63,001 |
| Dec 18, 2024 | 50.70 | 51.20 | 50.50 | 50.70 | 50.70 | 34,154 |
| Dec 17, 2024 | 50.70 | 51.30 | 50.50 | 51.30 | 51.30 | 35,022 |
| Dec 16, 2024 | 51.10 | 51.30 | 50.40 | 51.30 | 51.30 | 42,435 |
| Dec 13, 2024 | 51.60 | 51.60 | 51.30 | 51.30 | 51.30 | 48,076 |
| Dec 12, 2024 | 52.00 | 52.50 | 51.70 | 51.80 | 51.80 | 33,000 |
| Dec 11, 2024 | 52.50 | 52.50 | 51.20 | 52.00 | 52.00 | 64,420 |
| Dec 10, 2024 | 52.60 | 52.60 | 52.30 | 52.50 | 52.50 | 22,089 |
| Dec 9, 2024 | 52.40 | 52.60 | 52.30 | 52.60 | 52.60 | 23,119 |
| Dec 6, 2024 | 52.70 | 53.40 | 52.70 | 52.80 | 52.80 | 47,457 |
| Dec 5, 2024 | 52.60 | 53.20 | 52.50 | 53.20 | 53.20 | 33,078 |
| Dec 4, 2024 | 52.60 | 53.00 | 52.60 | 52.60 | 52.60 | 22,230 |
| Dec 3, 2024 | 52.50 | 53.10 | 52.30 | 52.60 | 52.60 | 83,192 |
| Dec 2, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | 27,005 |
| Nov 29, 2024 | 52.50 | 53.20 | 52.30 | 53.00 | 53.00 | 24,115 |
| Nov 28, 2024 | 53.20 | 53.20 | 52.20 | 53.00 | 53.00 | 34,452 |
| Nov 27, 2024 | 53.20 | 54.20 | 53.20 | 53.20 | 53.20 | 45,585 |
| Nov 26, 2024 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | 32,137 |
| Nov 25, 2024 | 54.40 | 54.40 | 53.30 | 54.20 | 54.20 | 111,110 |
| Nov 22, 2024 | 53.90 | 54.00 | 53.50 | 53.50 | 53.50 | 65,129 |
| Nov 21, 2024 | 53.60 | 53.60 | 53.00 | 53.40 | 53.40 | 24,010 |
| Nov 20, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 49,401 |
| Nov 19, 2024 | 53.00 | 53.60 | 53.00 | 53.10 | 53.10 | 34,314 |
| Nov 18, 2024 | 53.00 | 53.60 | 52.90 | 52.90 | 52.90 | 19,000 |
| Nov 15, 2024 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | 20,303 |
| Nov 14, 2024 | 52.80 | 53.00 | 52.50 | 52.50 | 52.50 | 45,051 |
| Nov 13, 2024 | 52.70 | 53.00 | 52.70 | 52.80 | 52.80 | 42,025 |
| Nov 12, 2024 | 52.60 | 53.40 | 52.60 | 53.00 | 53.00 | 47,000 |
| Nov 11, 2024 | 53.50 | 53.50 | 52.90 | 53.00 | 53.00 | 34,000 |
| Nov 8, 2024 | 53.50 | 54.10 | 53.50 | 53.50 | 53.50 | 22,531 |
| Nov 7, 2024 | 53.40 | 53.80 | 53.40 | 53.50 | 53.50 | 27,001 |
| Nov 6, 2024 | 53.40 | 53.40 | 53.10 | 53.20 | 53.20 | 28,001 |
| Nov 5, 2024 | 53.00 | 54.00 | 53.00 | 53.30 | 53.30 | 37,010 |
| Nov 4, 2024 | 53.50 | 53.50 | 53.30 | 53.30 | 53.30 | 16,042 |
| Nov 1, 2024 | 52.90 | 54.00 | 52.90 | 54.00 | 54.00 | 72,006 |
| Oct 30, 2024 | 53.00 | 53.80 | 53.00 | 53.60 | 53.60 | 46,011 |
| Oct 29, 2024 | 54.00 | 54.00 | 52.90 | 52.90 | 52.90 | 57,013 |
| Oct 28, 2024 | 53.10 | 53.90 | 53.00 | 53.50 | 53.50 | 30,006 |
| Oct 25, 2024 | 53.40 | 53.80 | 53.10 | 53.30 | 53.30 | 34,450 |
| Oct 24, 2024 | 53.40 | 53.70 | 52.90 | 53.30 | 53.30 | 79,000 |
| Oct 23, 2024 | 53.80 | 53.80 | 53.30 | 53.30 | 53.30 | 94,133 |
| Oct 22, 2024 | 54.20 | 54.20 | 53.80 | 53.80 | 53.80 | 47,001 |
| Oct 21, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | 63,166 |
| Oct 18, 2024 | 52.90 | 54.00 | 52.90 | 53.60 | 53.60 | 57,000 |
| Oct 17, 2024 | 52.50 | 53.50 | 52.10 | 52.90 | 52.90 | 47,001 |
| Oct 16, 2024 | 52.70 | 53.50 | 52.40 | 52.50 | 52.50 | 68,176 |
| Oct 15, 2024 | 53.30 | 54.00 | 53.20 | 53.20 | 53.20 | 21,070 |
| Oct 14, 2024 | 53.00 | 53.70 | 52.80 | 53.30 | 53.30 | 25,060 |
| Oct 11, 2024 | 53.80 | 53.80 | 52.40 | 52.90 | 52.90 | 45,418 |
| Oct 9, 2024 | 53.70 | 53.70 | 52.90 | 52.90 | 52.90 | 31,297 |
| Oct 8, 2024 | 54.10 | 54.10 | 53.40 | 53.50 | 53.50 | 31,051 |
| Oct 7, 2024 | 54.50 | 55.40 | 53.80 | 54.50 | 54.50 | 45,701 |
| Oct 4, 2024 | 55.70 | 55.70 | 54.00 | 54.30 | 54.30 | 72,208 |
| Oct 1, 2024 | 55.70 | 55.70 | 54.00 | 55.10 | 55.10 | 46,031 |
| Sep 30, 2024 | 55.00 | 56.20 | 54.00 | 54.60 | 54.60 | 100,151 |
| Sep 27, 2024 | 53.80 | 55.20 | 53.50 | 55.00 | 55.00 | 200,200 |
| Sep 26, 2024 | 53.50 | 54.00 | 53.40 | 53.80 | 53.80 | 63,351 |
| Sep 25, 2024 | 52.80 | 53.40 | 52.20 | 53.30 | 53.30 | 71,060 |
| Sep 24, 2024 | 53.50 | 53.50 | 52.50 | 52.80 | 52.80 | 16,238 |
| Sep 23, 2024 | 52.00 | 53.40 | 52.00 | 53.00 | 53.00 | 47,087 |
| Sep 20, 2024 | 53.20 | 53.20 | 52.30 | 52.60 | 52.60 | 44,168 |
| Sep 19, 2024 | 52.20 | 53.00 | 52.00 | 52.90 | 52.90 | 44,271 |
| Sep 18, 2024 | 52.60 | 52.60 | 52.00 | 52.40 | 52.40 | 39,000 |
| Sep 16, 2024 | 52.10 | 52.50 | 52.00 | 52.50 | 52.50 | 12,002 |
| Sep 13, 2024 | 52.40 | 52.70 | 51.80 | 52.20 | 52.20 | 33,018 |
| Sep 12, 2024 | 51.70 | 52.50 | 51.50 | 52.40 | 52.40 | 41,100 |
| Sep 11, 2024 | 51.00 | 51.70 | 50.80 | 50.80 | 50.80 | 67,000 |
| Sep 10, 2024 | 51.40 | 51.70 | 51.00 | 51.30 | 51.30 | 46,005 |
| Sep 9, 2024 | 51.10 | 51.60 | 51.00 | 51.30 | 51.30 | 59,199 |
| Sep 6, 2024 | 52.00 | 52.90 | 51.50 | 52.30 | 52.30 | 28,227 |
| Sep 5, 2024 | 52.60 | 53.60 | 52.00 | 52.40 | 52.40 | 53,273 |
| Sep 4, 2024 | 52.10 | 54.50 | 52.00 | 52.00 | 52.00 | 150,143 |
| Sep 3, 2024 | 54.70 | 54.70 | 53.70 | 54.20 | 54.20 | 25,175 |
| Sep 2, 2024 | 54.60 | 54.80 | 54.50 | 54.70 | 54.70 | 23,825 |
| Aug 30, 2024 | 54.90 | 54.90 | 54.30 | 54.90 | 54.90 | 35,173 |
| Aug 29, 2024 | 54.10 | 54.60 | 53.70 | 54.50 | 54.50 | 40,683 |
| Aug 28, 2024 | 54.20 | 54.80 | 54.20 | 54.60 | 54.60 | 25,000 |
| Aug 27, 2024 | 53.50 | 54.50 | 53.50 | 54.30 | 54.30 | 40,754 |
| Aug 26, 2024 | 53.80 | 54.30 | 53.60 | 54.00 | 54.00 | 40,109 |
| Aug 23, 2024 | 53.30 | 53.80 | 53.20 | 53.80 | 53.80 | 30,125 |
| Aug 22, 2024 | 53.80 | 53.80 | 53.40 | 53.50 | 53.50 | 17,022 |
| Aug 21, 2024 | 53.70 | 53.70 | 53.30 | 53.70 | 53.70 | 44,002 |
| Aug 20, 2024 | 53.30 | 53.80 | 53.20 | 53.30 | 53.30 | 29,001 |
| Aug 19, 2024 | 53.30 | 54.00 | 53.20 | 53.50 | 53.50 | 23,040 |
| Aug 16, 2024 | 54.30 | 54.50 | 53.50 | 54.00 | 54.00 | 103,147 |
| Aug 15, 2024 | 53.30 | 53.60 | 53.10 | 53.40 | 53.40 | 29,710 |
| Aug 14, 2024 | 52.90 | 53.70 | 52.90 | 53.10 | 53.10 | 69,003 |
| Aug 13, 2024 | 52.60 | 52.90 | 52.50 | 52.50 | 52.50 | 63,037 |
| Aug 12, 2024 | 52.60 | 53.00 | 52.30 | 52.50 | 52.50 | 36,045 |
| Aug 9, 2024 | 51.50 | 52.90 | 51.50 | 52.00 | 52.00 | 130,070 |
| Aug 8, 2024 | 50.80 | 51.70 | 50.00 | 51.50 | 51.50 | 57,250 |
| Aug 7, 2024 | 50.60 | 52.20 | 50.60 | 51.90 | 51.90 | 64,559 |
| Aug 6, 2024 | 49.70 | 50.70 | 48.80 | 50.60 | 50.60 | 154,070 |
| Aug 5, 2024 | 53.50 | 53.50 | 50.00 | 50.00 | 50.00 | 221,130 |
| Aug 2, 2024 | 54.30 | 55.10 | 54.30 | 54.50 | 54.50 | 75,129 |
| Aug 1, 2024 | 54.20 | 55.50 | 54.00 | 55.40 | 55.40 | 74,000 |
| Jul 31, 2024 | 54.00 | 54.90 | 54.00 | 54.40 | 54.40 | 40,107 |
| Jul 30, 2024 | 54.30 | 54.50 | 53.90 | 54.40 | 54.40 | 48,356 |
| Jul 29, 2024 | 54.70 | 55.00 | 54.10 | 54.40 | 54.40 | 62,028 |
| Jul 26, 2024 | 54.90 | 56.40 | 54.70 | 54.70 | 54.70 | 311,050 |
| Jul 23, 2024 | 53.50 | 55.70 | 53.50 | 54.60 | 54.60 | 81,002 |
| Jul 22, 2024 | 53.80 | 54.30 | 52.80 | 54.00 | 54.00 | 113,060 |
| Jul 19, 2024 | 55.10 | 55.10 | 53.60 | 53.90 | 53.90 | 173,000 |
| Jul 18, 2024 | 55.50 | 55.70 | 55.00 | 55.10 | 55.10 | 107,033 |
| Jul 17, 2024 | 55.40 | 55.80 | 55.30 | 55.50 | 55.50 | 52,050 |
| Jul 16, 2024 | 55.60 | 55.90 | 55.20 | 55.20 | 55.20 | 69,120 |
| Jul 15, 2024 | 55.50 | 55.70 | 55.20 | 55.30 | 55.30 | 66,065 |
| Jul 12, 2024 | 55.40 | 55.50 | 55.00 | 55.30 | 55.30 | 151,700 |
| Jul 11, 2024 | 56.30 | 56.30 | 55.40 | 55.40 | 55.40 | 135,129 |
| Jul 10, 2024 | 56.00 | 56.20 | 55.90 | 56.00 | 56.00 | 116,131 |
| Jul 9, 2024 | 57.20 | 57.20 | 55.60 | 56.00 | 56.00 | 174,035 |
| Jul 8, 2024 | 58.00 | 58.00 | 57.10 | 57.20 | 57.20 | 90,569 |
| Jul 5, 2024 | 57.90 | 58.00 | 57.20 | 57.20 | 57.20 | 303,005 |
| Jul 4, 2024 | 1.90 Dividend | |||||
| Jul 4, 2024 | 56.80 | 57.90 | 56.80 | 57.90 | 57.90 | 127,107 |
| Jul 3, 2024 | 58.40 | 59.30 | 58.40 | 59.00 | 57.10 | 477,200 |
| Jul 2, 2024 | 58.20 | 58.50 | 57.90 | 58.30 | 56.42 | 204,002 |
| Jul 1, 2024 | 58.00 | 58.60 | 58.00 | 58.40 | 56.52 | 119,177 |
| Jun 28, 2024 | 58.20 | 58.80 | 57.90 | 58.00 | 56.13 | 141,201 |
| Jun 27, 2024 | 57.90 | 58.00 | 57.50 | 57.60 | 55.75 | 179,130 |
| Jun 26, 2024 | 58.40 | 58.80 | 58.20 | 58.20 | 56.33 | 125,001 |
| Jun 25, 2024 | 59.20 | 59.20 | 58.10 | 58.40 | 56.52 | 128,000 |
| Jun 24, 2024 | 58.80 | 58.90 | 58.20 | 58.40 | 56.52 | 128,003 |
| Jun 21, 2024 | 58.70 | 59.50 | 58.70 | 59.10 | 57.20 | 245,529 |
| Jun 20, 2024 | 58.50 | 59.40 | 58.30 | 58.80 | 56.91 | 193,752 |
| Jun 19, 2024 | 58.80 | 58.80 | 58.20 | 58.20 | 56.33 | 172,003 |
| Jun 18, 2024 | 58.90 | 58.90 | 58.20 | 58.50 | 56.62 | 238,200 |
| Jun 17, 2024 | 58.10 | 59.00 | 58.00 | 58.60 | 56.71 | 217,189 |
| Jun 14, 2024 | 58.00 | 58.30 | 57.50 | 58.00 | 56.13 | 154,000 |
| Jun 13, 2024 | 57.80 | 58.00 | 57.50 | 58.00 | 56.13 | 93,071 |
| Jun 12, 2024 | 57.50 | 58.10 | 57.50 | 58.00 | 56.13 | 35,161 |
| Jun 11, 2024 | 58.20 | 58.20 | 57.50 | 58.00 | 56.13 | 73,041 |
| Jun 7, 2024 | 57.80 | 58.30 | 57.80 | 58.20 | 56.33 | 53,182 |
| Jun 6, 2024 | 58.20 | 58.50 | 57.50 | 57.70 | 55.84 | 93,078 |
| Jun 5, 2024 | 58.00 | 58.00 | 57.20 | 57.40 | 55.55 | 249,412 |
| Jun 4, 2024 | 58.20 | 58.40 | 58.00 | 58.10 | 56.23 | 47,001 |
| Jun 3, 2024 | 58.60 | 58.60 | 57.90 | 58.00 | 56.13 | 78,126 |
| May 31, 2024 | 58.70 | 59.20 | 58.10 | 58.70 | 56.81 | 128,061 |
| May 30, 2024 | 58.30 | 58.40 | 58.00 | 58.00 | 56.13 | 39,008 |
| May 29, 2024 | 58.70 | 59.00 | 58.10 | 58.30 | 56.42 | 175,068 |
| May 28, 2024 | 57.80 | 59.00 | 57.60 | 58.70 | 56.81 | 183,311 |
| May 27, 2024 | 58.00 | 58.00 | 57.50 | 57.80 | 55.94 | 166,533 |
| May 24, 2024 | 57.80 | 58.20 | 57.60 | 58.00 | 56.13 | 61,060 |
| May 23, 2024 | 58.30 | 58.80 | 57.70 | 58.00 | 56.13 | 210,186 |
| May 22, 2024 | 59.60 | 59.60 | 58.80 | 58.80 | 56.91 | 106,010 |
| May 21, 2024 | 59.60 | 59.70 | 59.10 | 59.20 | 57.29 | 76,004 |
| May 20, 2024 | 58.80 | 59.90 | 58.70 | 59.80 | 57.87 | 194,100 |
| May 17, 2024 | 59.10 | 59.90 | 59.10 | 59.30 | 57.39 | 87,196 |
| May 16, 2024 | 59.40 | 59.90 | 59.10 | 59.20 | 57.29 | 122,019 |
| May 15, 2024 | 59.10 | 59.50 | 58.60 | 59.10 | 57.20 | 179,014 |
| May 14, 2024 | 59.40 | 59.70 | 58.90 | 58.90 | 57.00 | 201,023 |
| May 13, 2024 | 60.40 | 60.40 | 59.10 | 59.40 | 57.49 | 126,503 |
| May 10, 2024 | 59.80 | 60.40 | 59.60 | 60.20 | 58.26 | 114,106 |
| May 9, 2024 | 60.20 | 60.40 | 59.70 | 59.80 | 57.87 | 162,587 |
| May 8, 2024 | 60.20 | 60.80 | 60.10 | 60.20 | 58.26 | 117,002 |
| May 7, 2024 | 60.50 | 60.50 | 60.00 | 60.20 | 58.26 | 147,006 |
| May 6, 2024 | 61.00 | 61.30 | 60.20 | 60.60 | 58.65 | 127,043 |
| May 3, 2024 | 61.30 | 61.70 | 60.90 | 60.90 | 58.94 | 180,118 |
| May 2, 2024 | 61.80 | 61.80 | 61.30 | 61.60 | 59.62 | 90,052 |
| Apr 30, 2024 | 62.10 | 62.10 | 61.50 | 61.80 | 59.81 | 135,000 |
| Apr 29, 2024 | 62.70 | 62.70 | 62.00 | 62.10 | 60.10 | 129,034 |
| Apr 26, 2024 | 62.70 | 63.00 | 61.60 | 61.70 | 59.71 | 277,004 |
| Apr 25, 2024 | 63.00 | 63.40 | 62.20 | 62.30 | 60.29 | 241,052 |
| Apr 24, 2024 | 64.20 | 64.20 | 62.80 | 63.10 | 61.07 | 370,060 |
| Apr 23, 2024 | 63.40 | 66.40 | 62.50 | 63.60 | 61.55 | 745,006 |
| Apr 22, 2024 | 63.80 | 64.70 | 62.10 | 62.10 | 60.10 | 548,047 |
| Apr 19, 2024 | 66.00 | 66.00 | 62.00 | 63.10 | 61.07 | 901,801 |
| Apr 18, 2024 | 62.00 | 66.90 | 62.00 | 65.60 | 63.49 | 2,595,652 |
| Apr 17, 2024 | 59.70 | 62.00 | 59.70 | 61.70 | 59.71 | 297,001 |
| Apr 16, 2024 | 61.10 | 61.10 | 59.50 | 59.80 | 57.87 | 294,000 |
Related Tickers
2012.TW Chun Yu Works & Co., Ltd.
21.05
-3.00%
2015.TW Feng Hsin Steel Co., Ltd.
60.80
-1.94%
2008.TW Kao Hsing Chang Iron & Steel Corp.
24.05
-1.84%
2006.TW Tung Ho Steel Enterprise Corporation
63.00
-2.17%
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.75
-1.32%
2031.TW Hsin Kuang Steel Company Limited
43.40
-1.59%
2017.TW Quintain Steel Co., LTD.
9.84
-1.60%
2014.TW Chung Hung Steel Corporation
16.70
-3.75%
2032.TW Sinkang Industries Co., Ltd.
15.00
-4.15%
2007.TW Yieh Hsing Enterprise Co., Ltd.
8.36
-2.68%