Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Weimob Inc. (2013.HK)

1.630
-0.020
(-1.21%)
At close: 4:08:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.6501.6901.6201.6301.63045,092,000
Apr 24, 20251.6801.6901.6101.6501.65046,095,000
Apr 23, 20251.6401.6901.6301.6701.67062,316,000
Apr 22, 20251.6301.6301.5801.6101.61049,560,000
Apr 17, 20251.5801.7301.5501.6201.620155,870,001
Apr 16, 20251.6201.6201.5401.5701.57041,407,000
Apr 15, 20251.6701.6701.6101.6301.63028,135,138
Apr 14, 20251.6401.6901.6301.6601.66066,101,000
Apr 11, 20251.5401.6201.5301.6001.60052,987,000
Apr 10, 20251.6001.6401.5501.5601.560126,534,000
Apr 9, 20251.4201.5201.3601.5001.500120,623,000
Apr 8, 20251.4401.5301.4001.4701.470126,103,852
Apr 7, 20251.5801.6101.3601.3901.390181,962,000
Apr 3, 20251.7501.7901.7401.7701.77042,306,000
Apr 2, 20251.7901.8301.7701.8001.80045,203,924
Apr 1, 20251.7901.8401.7801.7901.79051,625,905
Mar 31, 20251.8101.8201.7201.7801.78081,198,000
Mar 28, 20251.9101.9101.8101.8201.82083,275,000
Mar 27, 20251.9201.9201.8201.8801.88088,756,880
Mar 26, 20251.9201.9701.8801.9101.91075,186,000
Mar 25, 20252.0202.0401.8901.9101.910150,735,000
Mar 24, 20251.9602.1001.9002.0502.050260,911,755
Mar 21, 20252.2502.3602.1802.3002.300133,445,801
Mar 20, 20252.3602.3702.2502.2502.25080,210,000
Mar 19, 20252.4102.4102.3202.3402.34066,731,000
Mar 18, 20252.3502.4202.2902.4002.400132,815,817
Mar 17, 20252.2802.3202.2102.2902.290115,218,000
Mar 14, 20252.3202.3702.2802.3602.36089,950,642
Mar 13, 20252.4102.4202.2702.3002.300121,297,100
Mar 12, 20252.5102.5202.3602.4002.400115,823,118
Mar 11, 20252.3902.5002.3702.4802.480110,829,000
Mar 10, 20252.4802.5602.4602.5002.500124,692,097
Mar 7, 20252.6302.7002.4602.4702.470222,941,828
Mar 6, 20252.5602.7102.5302.6602.660334,394,543
Mar 5, 20252.5102.5402.4102.4902.490123,371,448
Mar 4, 20252.3802.5102.3302.4902.490128,735,200
Mar 3, 20252.4802.5102.3602.4202.420128,331,500
Feb 28, 20252.6402.6502.3602.4802.480272,971,736
Feb 27, 20252.8002.9002.6002.6602.660252,853,000
Feb 26, 20252.8102.9302.7502.7602.760257,037,500
Feb 25, 20252.7002.8502.6402.7502.750219,973,651
Feb 24, 20253.0103.1402.8502.8802.880330,340,000
Feb 21, 20253.1503.2403.0503.0603.060435,826,829
Feb 20, 20253.0603.2902.9103.0603.060591,542,627
Feb 19, 20252.7103.1802.6903.1203.120623,770,200
Feb 18, 20252.8402.9502.7002.7602.760431,316,000
Feb 17, 20252.9903.2202.7702.9002.900933,760,974
Feb 14, 20252.3802.6002.3702.6002.600610,071,444
Feb 13, 20252.3702.5602.3202.3302.330532,181,074
Feb 12, 20252.3802.4002.2902.3402.340234,803,000
Feb 11, 20252.3402.4502.2402.3502.350472,421,256
Feb 10, 20252.4302.4502.2702.2902.290372,392,000
Feb 7, 20252.2002.5102.1702.3802.380917,445,660
Feb 6, 20251.9502.1501.9502.1502.150484,181,501
Feb 5, 20252.1402.1401.9101.9301.930422,618,500
Feb 4, 20252.1802.2302.1202.2002.20083,523,000
Feb 3, 20252.2202.2202.0802.1602.160101,219,710
Jan 28, 20252.3002.3002.3002.3002.300-
Jan 27, 20252.3002.4802.2602.2902.290376,040,790
Jan 24, 20252.2202.2902.1802.2102.210246,061,400
Jan 23, 20252.2502.3102.1702.1802.180213,401,250
Jan 22, 20252.3102.3102.1802.2302.230174,832,339
Jan 21, 20252.3302.3702.1202.3002.300473,472,860
Jan 20, 20252.4902.5002.2902.3002.300268,175,972
Jan 17, 20252.3602.5302.2902.4002.400698,296,485
Jan 16, 20252.3602.4102.1802.2202.220369,558,920
Jan 15, 20252.3102.4302.1802.2502.250546,643,941
Jan 14, 20251.7902.4001.7902.3202.3201,303,862,750
Jan 13, 20251.9201.9601.7401.8301.830614,286,550
Jan 10, 20252.7102.7101.8501.8801.8801,462,975,577
Jan 9, 20253.2503.3003.1403.1803.180329,475,550
Jan 8, 20252.9903.1802.9403.1803.180387,975,461
Jan 7, 20252.9203.1002.8502.9702.970389,021,188
Jan 6, 20253.0803.2302.8903.0503.050470,331,262
Jan 3, 20253.3603.4202.8903.0503.050627,224,298
Jan 2, 20253.4503.6303.2203.3103.310751,575,829
Dec 31, 20243.2903.2903.2903.2903.290-
Dec 30, 20243.1803.6903.1103.4903.490825,633,542
Dec 27, 20243.4003.6602.9503.3503.3501,256,835,920
Dec 24, 20243.2403.2403.2403.2403.240-
Dec 23, 20242.6102.8402.4302.4802.480965,807,710
Dec 20, 20242.2002.6702.1702.5702.5701,656,109,371
Dec 19, 20241.4902.3401.4602.0502.0501,405,904,374
Dec 18, 20241.5301.5401.5101.5101.51017,735,250
Dec 17, 20241.5301.5501.5001.5201.52020,778,000
Dec 16, 20241.5901.5901.5101.5301.53027,503,000
Dec 13, 20241.6101.6101.5001.5901.590125,173,256
Dec 12, 20241.6201.6601.5801.6101.61071,865,000
Dec 11, 20241.6501.6801.6001.6201.62061,331,000
Dec 10, 20241.8601.8701.6501.6501.65092,111,000
Dec 9, 20241.6501.7901.6301.7801.78083,220,500
Dec 6, 20241.5701.6701.5401.6301.63067,439,496
Dec 5, 20241.5701.5901.5401.5501.55027,278,400
Dec 4, 20241.5701.6001.5601.5601.56020,480,000
Dec 3, 20241.5901.5901.5501.5701.57025,466,269
Dec 2, 20241.5901.6101.5501.5801.58033,022,000
Nov 29, 20241.5601.6201.5501.5801.58038,033,405
Nov 28, 20241.6301.6301.5501.5601.56033,521,000
Nov 27, 20241.5901.6401.5301.6201.62037,285,600
Nov 26, 20241.6001.6701.5701.5801.58035,197,430
Nov 25, 20241.5901.6101.5401.5901.59042,017,000
Nov 22, 20241.6801.7201.5701.5701.57068,226,000
Nov 21, 20241.7601.7701.6701.6801.68045,275,370
Nov 20, 20241.6801.7901.6301.7601.76084,604,000
Nov 19, 20241.6901.7201.6301.6601.66029,446,000
Nov 18, 20241.7001.7301.6401.6701.67053,153,000
Nov 15, 20241.8701.8801.6901.7001.700151,101,000
Nov 14, 20241.6901.9901.6401.8701.870362,486,518
Nov 13, 20241.6401.6701.5601.6401.64042,483,000
Nov 12, 20241.7501.7701.6201.6201.62052,784,000
Nov 11, 20241.6801.7601.6501.7401.74042,797,000
Nov 8, 20241.8601.8701.7501.7501.75046,275,876
Nov 7, 20241.7301.8301.7101.8101.81063,961,227
Nov 6, 20241.7001.7801.6601.7501.75082,618,000
Nov 5, 20241.5701.7001.5601.6901.69048,542,500
Nov 4, 20241.5901.6001.5501.5801.58021,325,000
Nov 1, 20241.6201.6401.5801.5901.59028,968,000
Oct 31, 20241.6201.6801.6101.6201.62025,966,000
Oct 30, 20241.6701.6701.6001.6201.62030,463,001
Oct 29, 20241.6601.7201.6301.6701.67073,984,412
Oct 28, 20241.5901.6501.5101.6301.63054,948,230
Oct 25, 20241.5601.6001.5501.5801.58043,637,000
Oct 24, 20241.6401.6401.5401.5501.55045,938,000
Oct 23, 20241.6401.7001.6101.6401.64060,436,652
Oct 22, 20241.6301.6801.6201.6201.62032,488,000
Oct 21, 20241.7101.7101.6301.6401.64048,432,000
Oct 18, 20241.6201.7301.5501.7001.700125,394,500
Oct 17, 20241.7001.7801.6001.6201.62043,891,400
Oct 16, 20241.6501.7301.6301.6901.69041,000,850
Oct 15, 20241.7501.8001.6401.6701.67051,229,020
Oct 14, 20241.8501.8501.6501.7701.77087,752,000
Oct 10, 20241.9701.9801.8201.8501.850102,312,647
Oct 9, 20242.1402.2101.8401.8801.880181,655,384
Oct 8, 20242.5502.5502.0402.0802.080198,618,150
Oct 7, 20242.5502.6302.4002.5602.560124,581,551
Oct 4, 20242.2002.4502.1402.4502.450144,157,930
Oct 3, 20242.7602.8302.0102.2002.200247,556,000
Oct 2, 20241.8702.7001.8602.6702.670265,155,113
Sep 30, 20241.7001.8901.6201.8701.870217,515,478
Sep 27, 20241.5601.6201.5401.6101.610118,598,912
Sep 26, 20241.4101.5201.3901.5201.52083,524,270
Sep 25, 20241.4201.4601.3601.4001.40066,343,000
Sep 24, 20241.2801.3601.2701.3601.36056,180,000
Sep 23, 20241.3001.3201.2501.2601.26022,823,687
Sep 20, 20241.2601.3301.2601.3001.30036,201,050
Sep 19, 20241.2401.2901.2301.2601.26024,065,352
Sep 17, 20241.2201.2501.2201.2401.2405,679,496
Sep 16, 20241.2101.2501.2001.2401.2403,800,000
Sep 13, 20241.2301.2501.2101.2101.2106,754,000
Sep 12, 20241.2401.2701.2301.2301.2306,171,259
Sep 11, 20241.2701.2901.2201.2301.23014,231,800
Sep 10, 20241.3201.3201.1901.2801.28039,141,000
Sep 9, 20241.2601.3801.2501.3001.30059,081,000
Sep 5, 20241.2401.3001.2201.2801.28018,111,000
Sep 4, 20241.2501.2601.2101.2401.24012,800,000
Sep 3, 20241.2601.3001.2601.2701.27013,786,000
Sep 2, 20241.2601.2801.2301.2601.26015,172,000
Aug 30, 20241.2401.3101.2301.2701.27028,910,000
Aug 29, 20241.1401.2501.1101.2201.22042,678,590
Aug 28, 20241.1501.1501.1101.1401.14021,006,000
Aug 27, 20241.1701.1701.1301.1501.1508,608,000
Aug 26, 20241.1301.1801.1301.1701.17016,372,000
Aug 23, 20241.1501.1501.1001.1301.13027,868,000
Aug 22, 20241.2601.2601.1101.1601.16065,200,000
Aug 21, 20241.3201.3301.2401.3101.31023,660,229
Aug 20, 20241.3201.3301.2801.3201.32022,609,750
Aug 19, 20241.2301.3301.2301.3101.31038,308,000
Aug 16, 20241.1901.2501.1901.2201.22030,355,000
Aug 15, 20241.1901.2101.1501.1701.17011,247,414
Aug 14, 20241.2201.2201.1701.1901.1909,918,000
Aug 13, 20241.1801.2201.1701.2001.2006,812,000
Aug 12, 20241.2001.2001.1601.1801.1805,525,342
Aug 9, 20241.2201.2301.2001.2001.2007,108,000
Aug 8, 20241.1701.2301.1601.1901.19014,246,559
Aug 7, 20241.1801.2001.1601.1801.1807,779,147
Aug 6, 20241.1801.2001.1501.1701.17010,509,000
Aug 5, 20241.1801.2401.1601.1601.16024,212,200
Aug 2, 20241.1701.2001.1701.1901.19010,114,000
Aug 1, 20241.2401.2401.1901.1901.1905,618,890
Jul 31, 20241.1601.2401.1501.2201.22014,289,926
Jul 30, 20241.1701.1701.1401.1601.16010,547,500
Jul 29, 20241.2101.2101.1701.1701.1708,655,000
Jul 26, 20241.2001.2101.1701.1901.19012,888,000
Jul 25, 20241.1801.2001.1501.1901.19014,628,000
Jul 24, 20241.2101.2301.1401.1801.18069,562,000
Jul 23, 20241.4101.4101.2001.2101.21069,803,000
Jul 22, 20241.4001.4001.3601.4001.40013,920,000
Jul 19, 20241.4201.4401.4001.4001.4008,006,000
Jul 18, 20241.4701.4801.4301.4301.4309,025,000
Jul 17, 20241.4401.5001.4401.4801.48011,243,436
Jul 16, 20241.4401.4501.4101.4501.4507,775,500
Jul 15, 20241.4901.4901.4401.4401.4406,923,624
Jul 12, 20241.5101.5301.4801.4901.49013,812,000
Jul 11, 20241.4501.5001.4501.5001.50013,970,000
Jul 10, 20241.4001.4601.4001.4501.45018,417,000
Jul 9, 20241.3601.4101.3601.4001.4007,613,000
Jul 8, 20241.3901.4001.3501.3601.3609,422,247
Jul 5, 20241.4301.4301.3801.3901.3909,455,000
Jul 4, 20241.4501.4601.4101.4301.4309,372,000
Jul 3, 20241.3601.4501.3601.4401.44020,291,001
Jul 2, 20241.3801.4201.3501.3601.36017,189,700
Jun 28, 20241.3901.4301.3701.3801.38017,036,700
Jun 27, 20241.5001.5001.3901.3901.39021,597,500
Jun 26, 20241.4901.5101.4501.5001.50013,631,000
Jun 25, 20241.5101.5101.4701.4801.48041,298,010
Jun 24, 20241.5301.5301.4601.5001.50010,675,000
Jun 21, 20241.5101.5201.4701.5201.52029,179,282
Jun 20, 20241.5801.5901.5001.5101.51018,873,000
Jun 19, 20241.5201.6001.5201.5801.58031,590,000
Jun 18, 20241.5201.5701.4801.5201.52020,153,000
Jun 17, 20241.5401.5501.5001.5201.52023,008,736
Jun 14, 20241.4401.5801.3901.5401.54079,665,637
Jun 13, 20241.4001.4601.4001.4401.44021,814,806
Jun 12, 20241.4201.4301.3701.3801.38015,328,000
Jun 11, 20241.4001.4301.3801.4201.42021,109,090
Jun 7, 20241.4801.4801.4201.4201.42022,100,663
Jun 6, 20241.5201.5401.4601.4701.47024,009,000
Jun 5, 20241.5301.5601.4901.5001.50015,480,000
Jun 4, 20241.4801.5501.4801.5301.53017,330,750
Jun 3, 20241.5001.5301.4801.4901.49017,855,000
May 31, 20241.5601.5801.4501.4701.47033,673,500
May 30, 20241.5201.5501.5001.5101.51011,436,250
May 29, 20241.5301.5801.5101.5201.52021,439,500
May 28, 20241.6201.6201.5301.5401.54023,285,000
May 27, 20241.5801.6101.4701.6001.60041,498,500
May 24, 20241.6001.6401.5501.5801.58048,862,000
May 23, 20241.6701.6701.6101.6201.62044,723,533
May 22, 20241.6901.7201.6601.6801.68044,210,934
May 21, 20241.8001.8001.6601.6701.67087,329,934
May 20, 20241.7501.8301.7501.8101.81069,766,000
May 17, 20241.8301.8301.7101.7401.74093,475,071
May 16, 20241.8601.8801.7601.8001.80095,219,643
May 14, 20241.8201.8901.7701.7801.780143,166,109
May 13, 20241.6801.7801.6301.7701.770119,603,788
May 10, 20241.6501.7201.6301.6701.670118,704,000
May 9, 20241.5601.6401.5401.6201.62068,337,000
May 8, 20241.6301.6401.5101.5401.54093,628,257
May 7, 20241.5901.7301.5701.6301.630164,434,000
May 6, 20241.5801.6801.5401.5801.580169,599,000
May 3, 20241.6701.6801.5101.5501.550132,221,601
May 2, 20241.3901.6601.3901.5901.590165,113,700
Apr 30, 20241.4501.4701.3801.3901.39051,222,020
Apr 29, 20241.4501.5201.4101.4401.440151,473,000
Apr 26, 20241.3301.4001.3101.4001.400132,574,000
Apr 25, 20241.3601.3601.2601.3301.33066,925,000

Related Tickers

0268.HK KINGDEE INT'L
11.800
-2.64%
 
3896.HK Kingsoft Cloud Holdings Limited
6.300
-3.37%
 
0020.HK SENSETIME-W
1.420
-0.70%
 
0909.HK MING YUAN CLOUD
2.920
-1.68%
 
9660.HK Horizon Robotics
5.810
+3.75%
 
8083.HK Youzan Technology Limited
0.088
-1.12%
 
0596.HK INSPUR DIGI ENT
7.360
+5.14%
 
9911.HK Newborn Town Inc.
7.410
+5.11%
 
51N.SG AsiaInfo Technologies Limited
0.9800
+2.62%
 
0418.HK FOUNDER HOLD
0.910
0.00%