Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Chun Yu Works & Co., Ltd. (2012.TW)

Compare
21.05
-0.65
(-3.00%)
At close: 1:30:23 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202521.7021.7521.0521.0521.0533,153
Apr 15, 202521.1021.7021.1021.7021.7037,105
Apr 14, 202521.0521.3021.0521.1521.15117,105
Apr 11, 202521.8521.8520.7021.0521.05107,106
Apr 10, 202520.7021.3020.7021.3021.30142,000
Apr 9, 202518.8519.4018.8519.4019.40445,600
Apr 8, 202519.4020.2019.3520.0020.00447,400
Apr 7, 202521.4521.4521.4521.4521.4582,204
Apr 2, 202523.8023.8023.6023.8023.8036,001
Apr 1, 202523.5524.0023.5523.8023.8046,000
Mar 31, 202523.2023.7523.2023.5523.55203,700
Mar 28, 202524.0024.0023.4023.9023.90344,008
Mar 27, 202524.2024.2023.8024.2024.20161,000
Mar 26, 202524.4024.5024.4024.5024.5046,213
Mar 25, 202525.1525.1524.4024.4024.4070,070
Mar 24, 202525.4025.4024.7024.7024.70198,252
Mar 21, 202526.0026.0025.4025.4025.40203,136
Mar 20, 202526.3026.4526.1526.1526.1539,186
Mar 19, 202526.3526.4526.2026.3026.3091,139
Mar 18, 202526.6026.6026.3526.4026.4075,011
Mar 17, 202526.5526.6026.3026.4026.40165,301
Mar 14, 202525.4526.1525.1026.1526.15198,100
Mar 13, 202525.7025.7025.3025.3025.3028,040
Mar 12, 202525.9025.9025.7025.7025.7073,005
Mar 11, 202525.5525.9025.4025.9025.9066,920
Mar 10, 202526.1026.4025.7025.9025.90164,838
Mar 7, 202526.5526.6026.1026.1026.1095,012
Mar 6, 202526.6026.9526.5526.5526.5592,803
Mar 5, 202526.5026.9026.5026.6026.6061,003
Mar 4, 202526.6026.6526.4526.6526.6541,110
Mar 3, 202526.8026.8026.5526.7026.7089,056
Feb 27, 202526.8527.1026.6026.7026.70105,299
Feb 26, 202527.0027.0026.6526.6526.6574,005
Feb 25, 202527.6528.0026.8526.9026.90356,007
Feb 24, 202527.1027.4526.8026.9026.90363,010
Feb 21, 202526.9527.0026.6526.8026.8095,714
Feb 20, 202526.9527.3526.6526.8026.80402,403
Feb 19, 202526.1027.1526.1026.5026.50340,486
Feb 18, 202526.0026.3025.9526.0026.0098,051
Feb 17, 202525.9526.2025.8526.1026.10114,048
Feb 14, 202525.7026.2525.7025.8025.80186,602
Feb 13, 202525.3526.5025.2525.7025.70442,064
Feb 12, 202525.4025.6025.1025.2025.20107,009
Feb 11, 202526.3526.4525.3525.5025.50335,592
Feb 10, 202525.0026.5025.0026.3526.35335,357
Feb 7, 202525.2025.2025.0025.0025.0019,200
Feb 6, 202525.5525.5525.1525.3525.3514,003
Feb 5, 202525.4525.5025.0525.2525.2539,005
Feb 4, 202525.5025.5024.8525.0025.0080,010
Feb 3, 202524.3525.3524.3525.1025.10100,001
Jan 22, 202525.2525.2524.8025.1525.156,101
Jan 21, 202525.0525.4025.0025.2525.2526,102
Jan 20, 202524.3025.4024.3024.7524.7523,000
Jan 17, 202525.6025.6025.1525.1525.1544,200
Jan 16, 202525.1025.6525.0525.3525.35177,250
Jan 15, 202523.6524.9523.5024.7024.7072,218
Jan 14, 202524.2524.2523.9524.0024.0028,105
Jan 13, 202523.5023.9023.2023.6523.65120,153
Jan 10, 202523.7023.9523.6523.8523.8548,260
Jan 9, 202524.1524.2523.8023.8023.8048,800
Jan 8, 202523.7524.6523.5024.6024.6077,841
Jan 7, 202524.0524.3023.9023.9023.9045,964
Jan 6, 202524.1524.2524.0024.0524.0564,037
Jan 3, 202524.0024.2024.0024.0524.0525,742
Jan 2, 202524.4024.4024.0524.1024.10100,646
Dec 31, 202424.7525.0024.5024.5024.5063,003
Dec 30, 202424.8525.0524.7524.7524.7587,003
Dec 27, 202425.1025.6024.9524.9524.9521,008
Dec 26, 202425.2025.2024.9525.1025.1033,061
Dec 25, 202425.0525.2525.0025.1025.1033,002
Dec 24, 202425.1025.3025.0025.0525.0546,139
Dec 23, 202425.1525.5025.0025.2525.2563,054
Dec 20, 202425.2525.6025.0025.1025.1093,000
Dec 19, 202425.3025.8525.3025.4025.4083,022
Dec 18, 202425.6025.9025.6025.7525.7546,877
Dec 17, 202425.7525.9525.5025.6025.6048,078
Dec 16, 202426.0026.0025.4525.7525.7558,101
Dec 13, 202425.7025.9525.6025.9525.9539,185
Dec 12, 202425.7526.1525.7525.9525.9589,560
Dec 11, 202425.9526.5025.7525.9025.9061,009
Dec 10, 202425.8026.2525.6525.9525.95120,091
Dec 9, 202425.7026.0025.6525.6525.6540,050
Dec 6, 202425.8525.8525.6525.7025.7079,090
Dec 5, 202426.3026.4525.8525.9025.90111,211
Dec 4, 202426.1526.6026.1526.3026.3080,310
Dec 3, 202426.3026.9026.0026.2026.20115,873
Dec 2, 202426.6026.6026.3026.3026.3070,051
Nov 29, 202426.3026.6526.3026.4526.45195,806
Nov 28, 202425.8026.8525.5026.6026.60242,114
Nov 27, 202426.0526.2025.7025.8525.8578,493
Nov 26, 202426.6026.6026.0526.0526.05121,003
Nov 25, 202425.9526.5025.4526.3526.35229,160
Nov 22, 202425.0025.5025.0025.5025.50142,753
Nov 21, 202424.3525.2024.2524.5024.50104,000
Nov 20, 202424.8024.8024.8024.8024.80122,763
Nov 19, 202423.9524.4523.9024.4024.4095,057
Nov 18, 202424.6524.6524.0524.0524.05103,087
Nov 15, 202424.2024.3024.0024.2024.20119,868
Nov 14, 202424.3524.4524.2524.3024.30111,164
Nov 13, 202424.7025.2024.3524.3524.35218,001
Nov 12, 202424.7525.0024.7524.8024.80179,040
Nov 11, 202424.8025.2024.7524.9524.95141,430
Nov 8, 202425.8025.8025.0025.0025.00222,086
Nov 7, 202425.7526.1525.7525.9525.95127,000
Nov 6, 202425.8026.4525.6525.9025.9098,008
Nov 5, 202426.6026.6025.7025.8025.80167,003
Nov 4, 202426.6526.6525.9525.9525.95117,002
Nov 1, 202426.4526.4525.5526.0026.0099,400
Oct 30, 202426.5026.5025.8025.8025.80111,002
Oct 29, 202426.2026.3525.6525.7025.70232,083
Oct 28, 202427.0027.0026.3026.4526.4585,006
Oct 25, 202426.5026.7026.4526.4526.4551,027
Oct 24, 202426.7027.0026.5026.5026.5099,602
Oct 23, 202426.8526.8526.5026.6526.65120,644
Oct 22, 202427.2527.3026.6526.8026.80213,794
Oct 21, 202427.2027.8027.1027.2527.25594,534
Oct 18, 202426.7026.7026.2526.6526.65234,500
Oct 17, 202425.7526.3525.7526.2026.20127,500
Oct 16, 202426.0526.3026.0026.0526.05149,862
Oct 15, 202425.7526.1025.7526.0026.0054,885
Oct 14, 202425.4025.9025.4025.7025.7062,374
Oct 11, 202425.7025.8025.3025.3525.35113,701
Oct 9, 202426.0026.0525.7025.7025.70170,000
Oct 8, 202426.4026.6025.9026.0026.00110,010
Oct 7, 202426.4026.6026.4026.4026.4088,020
Oct 4, 202426.5026.6526.4026.4026.40110,096
Oct 1, 202426.6026.6526.4026.5026.5088,414
Sep 30, 202426.6026.8026.4026.5526.55205,000
Sep 27, 202425.9526.7025.9526.5526.55366,743
Sep 26, 202425.9526.0525.6525.8525.8571,101
Sep 25, 202425.5526.4525.5525.8525.85162,021
Sep 24, 202425.4525.5525.4525.4525.4517,496
Sep 23, 202425.7525.8525.4525.4525.45119,159
Sep 20, 202425.6525.7525.5025.7525.75163,970
Sep 19, 202425.5025.6025.3525.5025.5069,055
Sep 18, 202425.6025.7025.2525.4525.45208,351
Sep 16, 202425.8025.8525.4525.5525.5530,152
Sep 13, 202424.9025.5524.9025.3525.35143,002
Sep 12, 202424.9025.3024.9025.1525.1541,100
Sep 11, 202424.6525.1024.6525.1025.1049,023
Sep 10, 202424.3024.7524.3024.6524.6554,358
Sep 9, 202424.2024.8524.2024.5524.55101,172
Sep 6, 202424.8525.1024.5524.8524.85111,000
Sep 5, 202424.4025.1524.4024.9524.95102,053
Sep 4, 202425.1025.1024.3024.3024.30345,265
Sep 3, 202426.5026.5025.9025.9525.95117,201
Sep 2, 202426.9526.9526.2026.5526.55142,051
Aug 30, 202426.9027.2026.8026.9526.95128,550
Aug 29, 202427.1027.1026.7526.8526.85191,609
Aug 28, 202427.3527.4527.3527.3527.3575,184
Aug 27, 202427.5027.5527.3527.4027.40160,244
Aug 26, 202427.5527.8027.4027.6527.65215,886
Aug 23, 202427.0027.6026.7527.5527.55283,012
Aug 22, 202427.1027.7027.1027.1027.10473,881
Aug 21, 202427.1027.3026.9027.1027.10314,279
Aug 20, 202427.0027.3526.6526.9526.95271,114
Aug 19, 202426.9027.2026.6026.9526.95386,541
Aug 16, 202426.0027.2025.9026.9526.95547,713
Aug 15, 202425.5525.7525.3525.7525.75157,283
Aug 14, 202425.3525.5025.2025.2025.2057,539
Aug 13, 202425.2525.5025.2525.3025.30102,301
Aug 12, 202425.4025.8025.2525.2525.2578,535
Aug 9, 202424.7525.4024.7525.4025.40154,793
Aug 8, 202423.9024.8023.9024.7024.7030,100
Aug 7, 202423.7524.9523.7524.9024.9079,493
Aug 6, 202423.2024.7523.2024.2024.2090,761
Aug 5, 202424.8024.9023.6023.7023.70248,131
Aug 2, 202425.2025.6025.0525.6025.6066,261
Aug 1, 202425.4525.6025.1025.6025.60172,851
Jul 31, 202424.7024.9024.7024.9024.9010,926
Jul 30, 202424.8024.8024.4024.7524.75113,016
Jul 29, 202424.7025.0024.7024.9524.9545,200
Jul 26, 202425.1025.1024.7024.7024.7078,004
Jul 23, 202425.0025.2525.0025.0525.0591,382
Jul 22, 202424.9025.0024.7025.0025.00162,856
Jul 19, 202425.3525.4024.7524.8524.85104,943
Jul 18, 202425.3025.5525.0525.3525.35140,450
Jul 17, 202425.0025.3024.4525.1025.10153,062
Jul 16, 202425.1025.1025.0025.0025.00120,000
Jul 15, 202425.5525.5524.9525.0525.0555,750
Jul 12, 202425.5025.6025.1025.1025.10135,110
Jul 11, 202424.9525.5524.7525.5025.50139,344
Jul 10, 202425.0025.1024.7025.0525.0566,364
Jul 9, 202425.0025.0524.7524.8524.8568,425
Jul 8, 202425.0525.1524.9525.0025.0083,800
Jul 5, 202424.7525.2524.7525.0525.05102,260
Jul 4, 202424.5024.8524.4524.7524.7588,401
Jul 3, 202424.3524.5524.2524.4024.4047,104
Jul 2, 202424.2024.5024.2024.3524.3549,314
Jul 1, 202424.4024.4524.3024.3024.3047,052
Jun 28, 2024 0.91 Dividend
Jun 28, 202424.1524.7524.1524.5024.50128,431
Jun 27, 202424.9025.2024.9025.0524.1461,589
Jun 26, 202425.4025.5525.1525.1524.2490,672
Jun 25, 202425.8025.8025.3525.5024.5776,051
Jun 24, 202425.8525.8525.4025.4524.53101,831
Jun 21, 202425.6025.7025.4025.4024.48203,299
Jun 20, 202425.1025.5025.1025.4524.53221,060
Jun 19, 202424.5525.2524.5025.0024.09187,751
Jun 18, 202424.3024.7024.1524.7023.8076,499
Jun 17, 202424.3524.4524.3024.3023.4234,892
Jun 14, 202424.5524.7024.3024.3023.4246,821
Jun 13, 202424.5024.6524.5024.5023.6135,800
Jun 12, 202424.6024.7524.4524.5023.6158,150
Jun 11, 202424.8525.5524.5524.7523.85194,708
Jun 7, 202423.9024.3023.9024.1523.2730,001
Jun 6, 202423.7524.1023.7524.0023.1333,237
Jun 5, 202424.0024.3024.0024.0523.1850,100
Jun 4, 202424.4524.5024.0024.2523.3751,001
Jun 3, 202424.4524.4524.3524.3523.4727,107
May 31, 202424.3024.4524.1024.4523.5638,355
May 30, 202424.1024.6024.1024.3023.4267,141
May 29, 202423.8524.1023.8023.8522.9819,020
May 28, 202423.8024.0023.6024.0023.1330,425
May 27, 202423.4023.6523.4023.6522.7944,430
May 24, 202423.5023.5023.4023.5022.6524,078
May 23, 202424.1524.2523.5023.5022.6593,000
May 22, 202424.4024.4524.2524.3023.4233,050
May 21, 202424.6024.7524.4024.5523.6620,462
May 20, 202424.4525.0524.4524.8523.95116,250
May 17, 202424.4024.6024.4024.4023.5156,121
May 16, 202424.9524.9524.2024.4523.5688,203
May 15, 202424.2024.4024.1524.3523.4759,480
May 14, 202424.2024.2524.0524.1523.2733,878
May 13, 202424.3024.4024.2024.2023.3264,033
May 10, 202424.1024.4524.0524.2523.3775,066
May 9, 202424.0524.0523.6524.0523.1823,000
May 8, 202424.2024.2023.9524.0023.1332,035
May 7, 202424.0524.3024.0524.2023.3213,500
May 6, 202424.2024.4024.0524.3523.4754,006
May 3, 202424.3024.3024.1024.2023.3227,231
May 2, 202424.1524.2024.1024.2023.3248,764
Apr 30, 202424.1024.1524.0024.1523.2740,000
Apr 29, 202424.1524.3524.0024.1023.2297,596
Apr 26, 202424.2024.6024.0524.1523.2796,003
Apr 25, 202423.9024.0023.7524.0023.1314,357
Apr 24, 202423.7024.0023.6024.0023.1368,667
Apr 23, 202423.7023.8523.3523.8522.9815,000
Apr 22, 202423.5523.7023.4523.7022.8440,001
Apr 19, 202423.6023.6023.1023.4022.5598,050
Apr 18, 202423.1023.7023.0523.6022.7450,142
Apr 17, 202423.3023.3523.0523.2522.4158,858
Apr 16, 202423.6023.7023.3023.3022.4556,469

Related Tickers

2008.TW Kao Hsing Chang Iron & Steel Corp.
24.05
-1.84%
 
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.75
-1.32%
 
2013.TW China Steel Structure Co., Ltd.
44.25
-1.67%
 
2007.TW Yieh Hsing Enterprise Co., Ltd.
8.36
-2.68%
 
2017.TW Quintain Steel Co., LTD.
9.84
-1.60%
 
2028.TW Wei Chih Steel Industrial Co., Ltd.
18.50
-3.90%
 
2024.TW Chih Lien Industrial Co., Ltd.
16.95
-4.51%
 
2029.TW Sheng Yu Steel Co., Ltd.
23.85
-2.05%
 
2033.TW Chia Ta World Co., Ltd.
18.30
-1.61%
 
2020.TW Mayer Steel Pipe Corporation
25.95
-0.38%