Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Yieh Hsing Enterprise Co., Ltd. (2007.TW)

Compare
8.36
-0.23
(-2.68%)
At close: 1:30:12 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20258.688.688.368.368.36243,415
Apr 15, 20258.338.698.338.598.59324,057
Apr 14, 20258.308.708.308.338.33572,152
Apr 11, 20258.278.608.008.288.281,128,000
Apr 10, 20258.288.288.258.288.28339,563
Apr 9, 20258.188.337.527.537.53787,842
Apr 8, 20258.108.808.108.348.34854,000
Apr 7, 20258.998.998.998.998.99107,528
Apr 2, 20259.989.989.829.989.9890,419
Apr 1, 20259.7510.059.759.989.98279,000
Mar 31, 20259.689.969.689.969.96188,687
Mar 28, 202510.3010.309.9710.0010.00239,474
Mar 27, 202510.2010.4010.2010.2010.2051,799
Mar 26, 202510.1510.3010.1510.3010.3098,427
Mar 25, 202510.4010.4010.1510.1510.15289,099
Mar 24, 202510.4010.4510.2510.3510.35255,000
Mar 21, 202510.7010.7010.4010.4510.45250,999
Mar 20, 202510.6010.7010.6010.7010.70139,000
Mar 19, 202510.6010.6510.4510.6010.60282,336
Mar 18, 202510.8010.8010.5510.5510.55202,887
Mar 17, 202510.7010.7510.5010.6510.65291,025
Mar 14, 202510.9010.9010.6010.6010.60247,276
Mar 13, 202510.9510.9510.6010.6010.60416,290
Mar 12, 202510.8511.0010.8010.9510.95267,000
Mar 11, 202510.8510.9010.6010.9010.90405,518
Mar 10, 202511.1011.1511.0011.0011.00357,099
Mar 7, 202511.0011.2011.0011.1011.10277,060
Mar 6, 202511.2011.3511.1011.1011.10353,020
Mar 5, 202510.9011.2510.9011.2011.20488,197
Mar 4, 202511.0011.0510.8511.0011.00411,342
Mar 3, 202511.2511.2510.9511.0511.05680,477
Feb 27, 202511.3011.4511.2011.3011.30710,632
Feb 26, 202511.4511.5511.2511.3011.301,130,242
Feb 25, 202511.0011.5010.9511.4511.452,006,300
Feb 24, 202511.2011.2510.7011.1511.15854,150
Feb 21, 202511.0511.1511.0511.0511.05456,486
Feb 20, 202511.1011.3511.0011.2011.201,252,401
Feb 19, 202511.0011.0510.8011.0511.05955,662
Feb 18, 202510.9011.0510.6010.9010.90829,468
Feb 17, 202511.1011.3010.7510.8010.802,163,289
Feb 14, 202510.8011.6510.5511.1011.103,802,284
Feb 13, 20259.8910.859.8710.8510.852,649,141
Feb 12, 20259.909.979.859.909.90624,560
Feb 11, 202510.3510.409.909.909.901,644,566
Feb 10, 20259.4310.359.4310.3510.352,163,698
Feb 7, 20259.509.509.409.419.41162,359
Feb 6, 20259.439.509.419.489.48121,036
Feb 5, 20259.479.519.359.429.42166,040
Feb 4, 20259.329.559.329.369.36246,163
Feb 3, 20259.429.459.229.329.32252,401
Jan 22, 20259.279.599.279.479.47246,100
Jan 21, 20259.549.719.289.459.45362,503
Jan 20, 20259.389.439.279.349.34141,778
Jan 17, 20259.179.389.149.349.34371,080
Jan 16, 20259.279.758.959.189.18826,852
Jan 15, 20258.509.278.509.279.27557,621
Jan 14, 20258.148.458.088.438.43246,617
Jan 13, 20258.388.388.018.148.14349,251
Jan 10, 20258.318.478.298.348.34341,725
Jan 9, 20258.958.958.508.638.63672,835
Jan 8, 20258.928.968.888.958.95213,100
Jan 7, 20259.049.088.948.998.99332,024
Jan 6, 20259.019.129.009.099.09222,459
Jan 3, 20259.309.309.009.039.03579,100
Jan 2, 20259.399.399.259.309.30311,591
Dec 31, 20249.419.449.359.399.39141,686
Dec 30, 20249.439.609.439.459.45159,408
Dec 27, 20249.549.549.429.459.45102,400
Dec 26, 20249.569.609.449.449.44341,472
Dec 25, 20249.519.609.469.489.48134,423
Dec 24, 20249.569.749.499.499.49186,191
Dec 23, 20249.619.619.449.479.47116,867
Dec 20, 20249.489.559.429.439.43315,537
Dec 19, 20249.689.689.519.519.51516,000
Dec 18, 20249.779.779.619.689.68211,073
Dec 17, 20249.789.879.739.779.77201,495
Dec 16, 20249.799.999.639.779.77352,095
Dec 13, 20249.9110.009.889.909.90344,264
Dec 12, 20249.9710.109.959.959.95203,669
Dec 11, 202410.0510.059.969.979.97120,554
Dec 10, 20249.9610.209.969.969.96269,035
Dec 9, 202410.0510.109.9710.0010.00131,080
Dec 6, 20249.9810.159.9810.0510.05227,839
Dec 5, 202410.0510.1010.0010.0010.0092,099
Dec 4, 202410.1510.1510.0010.0510.05168,249
Dec 3, 202410.1010.1010.0010.0010.00152,579
Dec 2, 202410.1010.1510.0010.0010.00174,629
Nov 29, 20249.9510.109.9010.1010.10162,540
Nov 28, 202410.1010.109.9210.0010.00279,557
Nov 27, 202410.2010.2510.0010.1010.10250,293
Nov 26, 202410.2510.4010.2010.2010.20173,374
Nov 25, 202410.0010.3010.0010.2510.25310,184
Nov 22, 202410.1010.2510.1010.1010.10306,873
Nov 21, 202410.0510.2510.0010.1010.10300,071
Nov 20, 202410.1010.1010.1010.1010.10244,789
Nov 19, 202410.2010.3010.1010.2010.20256,444
Nov 18, 202410.1010.2510.1010.2010.20402,120
Nov 15, 202410.1010.3010.0510.0510.05458,880
Nov 14, 202410.3510.4010.0010.0010.001,746,371
Nov 13, 202410.5010.5010.3510.4010.40376,523
Nov 12, 202410.6010.6510.5010.5010.50582,200
Nov 11, 202411.1011.1010.7010.7010.70360,221
Nov 8, 202411.2511.3010.9010.9010.90669,264
Nov 7, 202411.2511.6511.0511.0511.052,105,534
Nov 6, 202410.7011.1510.6510.9510.95714,509
Nov 5, 202410.6510.7510.6010.7010.70398,854
Nov 4, 202410.9010.9010.6010.6010.60363,373
Nov 1, 202410.7510.9510.5010.9010.901,130,026
Oct 30, 202410.9011.0510.7510.7510.75346,010
Oct 29, 202411.1011.1010.7510.7510.75431,386
Oct 28, 202410.8511.1010.6511.0011.00714,002
Oct 25, 202410.8510.9510.7510.8010.80286,201
Oct 24, 202411.0511.0510.7510.8510.85901,389
Oct 23, 202411.3011.4511.0511.1011.10737,056
Oct 22, 202411.2511.2511.1011.2011.20431,113
Oct 21, 202411.5011.5511.1511.1511.151,143,400
Oct 18, 202411.3511.4010.9511.3011.301,272,568
Oct 17, 202410.9011.5010.8511.4011.401,936,505
Oct 16, 202410.8511.3510.8010.8010.803,328,944
Oct 15, 202410.7010.8010.6010.6010.60485,000
Oct 14, 202410.8010.8510.6010.7510.75696,191
Oct 11, 202410.7510.9510.6010.6010.60967,662
Oct 9, 202411.3011.3010.9010.9010.901,648,311
Oct 8, 202411.8012.2511.0511.3011.304,249,419
Oct 7, 202411.7011.9011.5011.7011.702,682,402
Oct 4, 202411.4011.9511.3511.5011.504,141,643
Oct 1, 202411.4511.6011.1511.3011.302,872,941
Sep 30, 202411.7012.3011.3011.5011.5020,349,622
Sep 27, 202410.3011.2010.3011.2011.203,130,514
Sep 26, 202410.2510.2510.0510.2010.20450,351
Sep 25, 202410.0010.3510.0010.1010.10518,119
Sep 24, 202410.0510.109.929.979.97246,000
Sep 23, 202410.3010.3010.0510.0510.05211,285
Sep 20, 202410.2010.3010.1010.2510.25378,153
Sep 19, 202410.1010.2010.0010.2010.20279,724
Sep 18, 202410.0510.1510.0010.1010.10340,119
Sep 16, 20249.8010.209.8010.0510.05777,164
Sep 13, 20249.649.849.649.809.80277,090
Sep 12, 20249.639.709.579.649.64292,532
Sep 11, 20249.659.659.539.549.54452,064
Sep 10, 20249.809.899.599.599.59415,100
Sep 9, 20249.539.749.479.729.72422,241
Sep 6, 20249.799.849.599.829.82269,914
Sep 5, 20249.939.939.699.779.77502,083
Sep 4, 20249.949.949.469.619.611,143,521
Sep 3, 202410.3010.309.9910.0010.00808,320
Sep 2, 202410.4510.4510.2010.3010.30338,628
Aug 30, 202410.4010.5510.3510.4510.45341,746
Aug 29, 202410.4010.4010.2510.4010.40409,538
Aug 28, 202410.4510.5010.4010.4010.40192,286
Aug 27, 202410.4510.4510.3510.4010.40228,431
Aug 26, 202410.5010.7010.4010.4010.40418,149
Aug 23, 202410.6010.6010.2510.5010.50384,031
Aug 22, 202410.5010.7010.5010.6010.60299,103
Aug 21, 202410.5510.6510.4010.6010.60322,204
Aug 20, 202410.5510.5510.4010.4010.40208,985
Aug 19, 202410.6510.6510.4510.4510.45255,000
Aug 16, 202410.6010.8010.5510.5510.55327,300
Aug 15, 202410.8010.8510.5510.5510.55289,887
Aug 14, 202410.5011.1010.5010.7010.70876,491
Aug 13, 202410.5010.5010.4010.4510.45294,079
Aug 12, 202410.5510.7010.4510.5510.55355,107
Aug 9, 202410.3010.5010.2510.4010.40718,030
Aug 8, 202410.1010.259.9610.2010.20437,138
Aug 7, 20249.9410.409.9410.3010.30793,601
Aug 6, 202410.1010.159.459.949.941,272,592
Aug 5, 202411.0011.0010.0510.0510.051,780,319
Aug 2, 202411.1511.2511.1011.1511.15526,286
Aug 1, 202411.3511.4511.2011.4511.45395,359
Jul 31, 202411.2511.3511.1011.2011.20240,888
Jul 30, 202411.1511.3011.0011.2511.25540,847
Jul 29, 202411.4511.5011.2011.2011.20459,246
Jul 26, 202411.4011.4011.0511.3011.30574,360
Jul 23, 202411.3511.5511.3511.4011.40337,489
Jul 22, 202411.6011.6011.2011.3011.30791,150
Jul 19, 202411.8511.8511.3011.5511.551,767,581
Jul 18, 202411.6512.0511.6011.7511.751,151,138
Jul 17, 202411.7511.9511.7011.7511.75449,103
Jul 16, 202411.7011.8511.6011.6511.65375,280
Jul 15, 202412.0012.0011.7011.7011.70506,908
Jul 12, 202411.7511.9511.6511.9011.90992,532
Jul 11, 202411.6011.7511.5511.7511.75783,720
Jul 10, 202411.7511.8511.6011.6011.60360,437
Jul 9, 202412.1012.1011.5511.6511.651,251,256
Jul 8, 202411.8012.1511.8011.9511.951,011,783
Jul 5, 202411.9512.0011.7511.8511.85455,662
Jul 4, 202411.7011.9511.6511.9011.901,022,189
Jul 3, 202411.4511.7011.4511.6011.60681,623
Jul 2, 202411.5011.5011.3511.4011.40431,555
Jul 1, 202411.7511.7511.5011.5011.50607,673
Jun 28, 202411.6011.7511.5011.6511.65948,120
Jun 27, 202411.5511.6511.4011.6011.60739,360
Jun 26, 202411.8511.8511.6011.6011.60738,528
Jun 25, 202411.9512.0511.8011.8011.80856,061
Jun 24, 202412.4512.4511.9511.9511.95891,775
Jun 21, 202412.2512.5012.2012.4512.451,625,372
Jun 20, 202411.8512.3511.8512.2512.252,692,620
Jun 19, 202411.9011.9011.6511.7011.70665,835
Jun 18, 202411.9511.9511.6011.7511.75772,654
Jun 17, 202411.6512.0011.6511.8511.851,177,931
Jun 14, 202411.5511.6511.4511.6511.65478,919
Jun 13, 202411.5511.6511.4511.4511.45553,524
Jun 12, 202411.9011.9011.5011.5011.501,442,124
Jun 11, 202412.0512.1511.7011.8011.801,694,463
Jun 7, 202411.5512.0011.5012.0012.001,816,040
Jun 6, 202411.7011.7011.3511.3511.351,160,550
Jun 5, 202411.8011.9011.6011.7011.70794,350
Jun 4, 202412.1012.1011.7011.7011.70924,462
Jun 3, 202412.1512.1512.0012.0512.05560,400
May 31, 202412.1512.3012.0512.1512.15795,385
May 30, 202412.1512.3012.0512.0512.05847,881
May 29, 202412.5512.6012.1512.3012.301,234,560
May 28, 202412.0012.5012.0012.5012.501,775,878
May 27, 202411.9512.1011.7012.0012.001,409,566
May 24, 202411.7511.8011.5511.7511.751,609,084
May 23, 202412.6512.6512.0012.0012.002,994,832
May 22, 202412.8012.8012.3512.7012.704,830,521
May 21, 202412.8513.6512.7012.9512.9520,182,454
May 20, 202412.0512.9512.0012.9512.959,738,152
May 17, 202411.7011.9511.7011.8011.801,088,766
May 16, 202411.6011.8011.5011.7011.701,531,286
May 15, 202411.4011.6011.4011.4511.45627,637
May 14, 202411.3511.5511.2511.3511.35611,130
May 13, 202411.3511.5011.2511.2511.25668,212
May 10, 202411.2011.3511.1011.3511.35609,625
May 9, 202411.2511.3511.1011.2011.20459,635
May 8, 202411.2511.2511.0511.1511.15484,600
May 7, 202411.4511.5511.1511.2011.20927,009
May 6, 202411.5011.6011.3511.5011.501,022,834
May 3, 202411.7511.8011.5011.5011.50799,044
May 2, 202411.7511.8011.6011.7511.75761,658
Apr 30, 202411.9512.0011.7011.7011.70758,339
Apr 29, 202411.7012.1011.7011.8511.851,152,253
Apr 26, 202411.6511.7011.4511.7011.70871,399
Apr 25, 202411.6511.6511.4511.5011.50546,857
Apr 24, 202412.0512.1011.6511.6511.651,477,755
Apr 23, 202412.0512.2511.8012.0012.001,057,121
Apr 22, 202412.1012.4011.8011.9011.901,868,003
Apr 19, 202412.2512.5011.6511.9011.902,909,195
Apr 18, 202411.8012.4511.6512.1012.105,133,658
Apr 17, 202411.1011.6511.1011.5511.551,396,330
Apr 16, 202411.5011.7511.0511.1011.101,468,500

Related Tickers

2008.TW Kao Hsing Chang Iron & Steel Corp.
24.05
-1.84%
 
2023.TW Yieh Phui Enterprise Co., Ltd.
15.55
0.00%
 
2017.TW Quintain Steel Co., LTD.
9.84
-1.60%
 
2012.TW Chun Yu Works & Co., Ltd.
21.05
-3.00%
 
2038.TW Hai Kwang Enterprise Corporation
15.00
-4.46%
 
2032.TW Sinkang Industries Co., Ltd.
15.00
-4.15%
 
2010.TW Chun Yuan Steel Industry Co., Ltd.
18.75
-1.32%
 
2028.TW Wei Chih Steel Industrial Co., Ltd.
18.50
-3.90%
 
2033.TW Chia Ta World Co., Ltd.
18.30
-1.61%
 
2025.TW Chien Shing Stainless Steel Co., Ltd.
13.45
-1.47%