Shenzhen - Delayed Quote HKD
Chongqing Changan Automobile Company Limited (200625.SZ)
3.8700
0.0000
(0.00%)
At close: June 13 at 3:04:49 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.8600 | 3.8700 | 3.8500 | 3.8700 | 3.8700 | 2,933,794 |
| Jun 12, 2025 | 3.8700 | 3.8800 | 3.8500 | 3.8700 | 3.8700 | 1,527,153 |
| Jun 11, 2025 | 3.8600 | 3.8700 | 3.8500 | 3.8700 | 3.8700 | 1,524,750 |
| Jun 10, 2025 | 3.8800 | 3.8800 | 3.8300 | 3.8600 | 3.8600 | 3,991,530 |
| Jun 9, 2025 | 3.8600 | 3.8800 | 3.8400 | 3.8700 | 3.8700 | 2,946,632 |
| Jun 6, 2025 | 3.8700 | 3.8900 | 3.8400 | 3.8400 | 3.8400 | 2,773,484 |
| Jun 5, 2025 | 3.8400 | 3.8800 | 3.8400 | 3.8700 | 3.8700 | 6,884,733 |
| Jun 4, 2025 | 3.7900 | 3.8300 | 3.7700 | 3.8300 | 3.8300 | 3,693,850 |
| Jun 3, 2025 | 3.8000 | 3.8000 | 3.7600 | 3.7900 | 3.7900 | 2,594,684 |
| May 30, 2025 | 3.8100 | 3.8100 | 3.7800 | 3.7900 | 3.7900 | 1,662,061 |
| May 29, 2025 | 3.7700 | 3.8200 | 3.7600 | 3.8100 | 3.8100 | 2,858,128 |
| May 28, 2025 | 3.7500 | 3.7900 | 3.7500 | 3.7700 | 3.7700 | 1,881,506 |
| May 27, 2025 | 3.7700 | 3.7700 | 3.7500 | 3.7600 | 3.7600 | 1,779,953 |
| May 26, 2025 | 3.8400 | 3.8400 | 3.7600 | 3.7700 | 3.7700 | 3,443,140 |
| May 23, 2025 | 3.8500 | 3.8600 | 3.8200 | 3.8400 | 3.8400 | 4,174,350 |
| May 22, 2025 | 3.8200 | 3.8400 | 3.8100 | 3.8400 | 3.8400 | 2,561,143 |
| May 21, 2025 | 3.8300 | 3.8400 | 3.8100 | 3.8200 | 3.8200 | 2,264,250 |
| May 20, 2025 | 3.7900 | 3.8300 | 3.7900 | 3.8300 | 3.8300 | 3,830,906 |
| May 19, 2025 | 3.7900 | 3.8000 | 3.7700 | 3.7900 | 3.7900 | 1,409,458 |
| May 16, 2025 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | 3.7900 | 2,848,350 |
| May 15, 2025 | 3.7500 | 3.7600 | 3.7400 | 3.7500 | 3.7500 | 2,012,500 |
| May 14, 2025 | 3.7400 | 3.7500 | 3.7100 | 3.7500 | 3.7500 | 1,540,834 |
| May 13, 2025 | 3.7500 | 3.7600 | 3.7200 | 3.7400 | 3.7400 | 2,056,492 |
| May 12, 2025 | 3.7100 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 2,577,497 |
| May 9, 2025 | 3.7300 | 3.7300 | 3.7000 | 3.7100 | 3.7100 | 1,189,846 |
| May 8, 2025 | 3.7100 | 3.7400 | 3.7000 | 3.7300 | 3.7300 | 2,204,222 |
| May 7, 2025 | 3.7000 | 3.7300 | 3.6900 | 3.7200 | 3.7200 | 3,635,652 |
| May 6, 2025 | 3.6700 | 3.6900 | 3.6500 | 3.6900 | 3.6900 | 2,038,986 |
| Apr 30, 2025 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | 3.6700 | 2,572,208 |
| Apr 29, 2025 | 3.6500 | 3.6500 | 3.6200 | 3.6400 | 3.6400 | 1,654,800 |
| Apr 28, 2025 | 3.6600 | 3.6700 | 3.6300 | 3.6500 | 3.6500 | 2,069,102 |
| Apr 25, 2025 | 3.6400 | 3.6700 | 3.6400 | 3.6600 | 3.6600 | 2,016,600 |
| Apr 24, 2025 | 3.6900 | 3.7000 | 3.6300 | 3.6500 | 3.6500 | 5,049,324 |
| Apr 23, 2025 | 3.7100 | 3.7200 | 3.6900 | 3.6900 | 3.6900 | 2,433,734 |
| Apr 22, 2025 | 3.7000 | 3.7100 | 3.6900 | 3.7100 | 3.7100 | 1,182,520 |
| Apr 21, 2025 | 3.6900 | 3.7100 | 3.6900 | 3.7000 | 3.7000 | 1,252,561 |
| Apr 18, 2025 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | 2,343,894 |
| Apr 17, 2025 | 3.6700 | 3.6900 | 3.6700 | 3.6800 | 3.6800 | 1,215,608 |
| Apr 16, 2025 | 3.6800 | 3.7100 | 3.6700 | 3.6900 | 3.6900 | 3,106,304 |
| Apr 15, 2025 | 3.7000 | 3.7000 | 3.6600 | 3.6700 | 3.6700 | 1,960,962 |
| Apr 14, 2025 | 3.6700 | 3.7200 | 3.6700 | 3.6900 | 3.6900 | 4,652,088 |
| Apr 11, 2025 | 3.5800 | 3.6300 | 3.5700 | 3.6300 | 3.6300 | 7,575,439 |
| Apr 10, 2025 | 3.5000 | 3.5400 | 3.4900 | 3.5100 | 3.5100 | 2,803,032 |
| Apr 9, 2025 | 3.4200 | 3.4800 | 3.3700 | 3.4600 | 3.4600 | 5,546,996 |
| Apr 8, 2025 | 3.3600 | 3.4500 | 3.3500 | 3.4500 | 3.4500 | 6,009,687 |
| Apr 7, 2025 | 3.5700 | 3.5900 | 3.3200 | 3.3600 | 3.3600 | 12,129,294 |
| Apr 3, 2025 | 3.7200 | 3.7200 | 3.6600 | 3.6900 | 3.6900 | 2,156,399 |
| Apr 2, 2025 | 3.7100 | 3.7300 | 3.7000 | 3.7200 | 3.7200 | 2,889,613 |
| Apr 1, 2025 | 3.7100 | 3.7200 | 3.7000 | 3.7100 | 3.7100 | 1,408,618 |
| Mar 31, 2025 | 3.7400 | 3.7500 | 3.6900 | 3.7100 | 3.7100 | 2,864,451 |
| Mar 28, 2025 | 3.6800 | 3.7100 | 3.6800 | 3.7000 | 3.7000 | 1,480,627 |
| Mar 27, 2025 | 3.6700 | 3.7000 | 3.6600 | 3.6900 | 3.6900 | 1,188,648 |
| Mar 26, 2025 | 3.6600 | 3.6900 | 3.6600 | 3.6800 | 3.6800 | 2,258,921 |
| Mar 25, 2025 | 3.6600 | 3.6700 | 3.6400 | 3.6600 | 3.6600 | 1,433,468 |
| Mar 24, 2025 | 3.6400 | 3.6700 | 3.6200 | 3.6700 | 3.6700 | 3,323,731 |
| Mar 21, 2025 | 3.6700 | 3.6800 | 3.6400 | 3.6400 | 3.6400 | 3,927,286 |
| Mar 20, 2025 | 3.6900 | 3.6900 | 3.6600 | 3.6700 | 3.6700 | 1,633,400 |
| Mar 19, 2025 | 3.6700 | 3.6900 | 3.6600 | 3.6900 | 3.6900 | 1,477,526 |
| Mar 18, 2025 | 3.7000 | 3.7100 | 3.6600 | 3.6800 | 3.6800 | 3,140,733 |
| Mar 17, 2025 | 3.7100 | 3.7200 | 3.6900 | 3.6900 | 3.6900 | 2,303,709 |
| Mar 14, 2025 | 3.6600 | 3.7000 | 3.6500 | 3.7000 | 3.7000 | 2,103,516 |
| Mar 13, 2025 | 3.6600 | 3.6700 | 3.6400 | 3.6600 | 3.6600 | 1,667,500 |
| Mar 12, 2025 | 3.6200 | 3.6800 | 3.6200 | 3.6600 | 3.6600 | 2,305,574 |
| Mar 11, 2025 | 3.6300 | 3.6400 | 3.5900 | 3.6100 | 3.6100 | 2,688,849 |
| Mar 10, 2025 | 3.6700 | 3.6800 | 3.6300 | 3.6500 | 3.6500 | 2,783,580 |
| Mar 7, 2025 | 3.6800 | 3.6900 | 3.6700 | 3.6800 | 3.6800 | 2,321,228 |
| Mar 6, 2025 | 3.6800 | 3.7000 | 3.6700 | 3.6800 | 3.6800 | 2,838,439 |
| Mar 5, 2025 | 3.6800 | 3.6900 | 3.6500 | 3.6900 | 3.6900 | 1,464,895 |
| Mar 4, 2025 | 3.6900 | 3.6900 | 3.6600 | 3.6800 | 3.6800 | 1,742,508 |
| Mar 3, 2025 | 3.6500 | 3.7100 | 3.6500 | 3.6900 | 3.6900 | 2,660,564 |
| Feb 28, 2025 | 3.6800 | 3.6800 | 3.6400 | 3.6500 | 3.6500 | 2,406,548 |
| Feb 27, 2025 | 3.7000 | 3.7100 | 3.6700 | 3.7000 | 3.7000 | 2,596,900 |
| Feb 26, 2025 | 3.6900 | 3.7000 | 3.6700 | 3.7000 | 3.7000 | 2,295,702 |
| Feb 25, 2025 | 3.6700 | 3.7100 | 3.6600 | 3.6900 | 3.6900 | 2,822,566 |
| Feb 24, 2025 | 3.6900 | 3.7000 | 3.6600 | 3.6900 | 3.6900 | 3,009,420 |
| Feb 21, 2025 | 3.7500 | 3.7500 | 3.6700 | 3.7000 | 3.7000 | 7,162,572 |
| Feb 20, 2025 | 3.8100 | 3.8100 | 3.7300 | 3.7500 | 3.7500 | 2,827,666 |
| Feb 19, 2025 | 3.7400 | 3.8100 | 3.7400 | 3.8000 | 3.8000 | 2,174,298 |
| Feb 18, 2025 | 3.8400 | 3.8500 | 3.7300 | 3.7500 | 3.7500 | 5,148,234 |
| Feb 17, 2025 | 3.8100 | 3.8800 | 3.8000 | 3.8400 | 3.8400 | 6,093,416 |
| Feb 14, 2025 | 3.7600 | 3.8300 | 3.7600 | 3.8200 | 3.8200 | 9,169,753 |
| Feb 13, 2025 | 3.7500 | 3.7700 | 3.7400 | 3.7600 | 3.7600 | 4,995,222 |
| Feb 12, 2025 | 3.6900 | 3.7400 | 3.6700 | 3.7400 | 3.7400 | 4,451,688 |
| Feb 11, 2025 | 3.7600 | 3.7700 | 3.6800 | 3.7000 | 3.7000 | 3,199,999 |
| Feb 10, 2025 | 3.8300 | 3.8400 | 3.7000 | 3.7400 | 3.7400 | 12,804,801 |
| Feb 7, 2025 | 3.6300 | 3.6700 | 3.6300 | 3.6500 | 3.6500 | 4,326,100 |
| Feb 6, 2025 | 3.5800 | 3.6300 | 3.5700 | 3.6300 | 3.6300 | 2,700,294 |
| Feb 5, 2025 | 3.5600 | 3.6200 | 3.5600 | 3.5900 | 3.5900 | 3,339,103 |
| Jan 27, 2025 | 3.5200 | 3.5600 | 3.5100 | 3.5600 | 3.5600 | 2,546,389 |
| Jan 24, 2025 | 3.5000 | 3.5100 | 3.4800 | 3.5100 | 3.5100 | 1,604,943 |
| Jan 23, 2025 | 3.4900 | 3.5200 | 3.4800 | 3.5000 | 3.5000 | 1,727,020 |
| Jan 22, 2025 | 3.5000 | 3.5000 | 3.4700 | 3.4800 | 3.4800 | 1,203,238 |
| Jan 21, 2025 | 3.5200 | 3.5300 | 3.4900 | 3.5100 | 3.5100 | 2,203,738 |
| Jan 20, 2025 | 3.5400 | 3.5500 | 3.5100 | 3.5200 | 3.5200 | 1,834,715 |
| Jan 17, 2025 | 3.5900 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 1,872,674 |
| Jan 16, 2025 | 3.5700 | 3.6000 | 3.5700 | 3.5900 | 3.5900 | 1,711,964 |
| Jan 15, 2025 | 3.6000 | 3.6000 | 3.5400 | 3.5600 | 3.5600 | 1,901,364 |
| Jan 14, 2025 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | 3.6000 | 2,175,713 |
| Jan 13, 2025 | 3.5300 | 3.5400 | 3.5100 | 3.5300 | 3.5300 | 1,137,102 |
| Jan 10, 2025 | 3.5600 | 3.5700 | 3.5200 | 3.5400 | 3.5400 | 1,460,074 |
| Jan 9, 2025 | 3.5400 | 3.5700 | 3.5300 | 3.5600 | 3.5600 | 976,362 |
| Jan 8, 2025 | 3.5900 | 3.5900 | 3.5100 | 3.5500 | 3.5500 | 1,654,797 |
| Jan 7, 2025 | 3.5600 | 3.5900 | 3.5500 | 3.5900 | 3.5900 | 1,533,702 |
| Jan 6, 2025 | 3.5400 | 3.5800 | 3.5400 | 3.5600 | 3.5600 | 1,159,995 |
| Jan 3, 2025 | 3.5400 | 3.5800 | 3.5300 | 3.5400 | 3.5400 | 2,426,254 |
| Jan 2, 2025 | 3.6200 | 3.6200 | 3.5200 | 3.5400 | 3.5400 | 3,860,517 |
| Dec 31, 2024 | 3.6200 | 3.6300 | 3.5900 | 3.6000 | 3.6000 | 2,393,348 |
| Dec 30, 2024 | 3.6600 | 3.6600 | 3.6100 | 3.6300 | 3.6300 | 2,918,166 |
| Dec 27, 2024 | 3.6600 | 3.6600 | 3.6400 | 3.6600 | 3.6600 | 1,418,710 |
| Dec 26, 2024 | 3.6500 | 3.6600 | 3.6400 | 3.6600 | 3.6600 | 1,127,687 |
| Dec 25, 2024 | 3.6800 | 3.6800 | 3.6400 | 3.6500 | 3.6500 | 2,768,172 |
| Dec 24, 2024 | 3.6700 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 2,593,268 |
| Dec 23, 2024 | 3.6700 | 3.7100 | 3.6400 | 3.6500 | 3.6500 | 3,016,943 |
| Dec 20, 2024 | 3.6800 | 3.6900 | 3.6600 | 3.6600 | 3.6600 | 1,438,522 |
| Dec 19, 2024 | 3.6600 | 3.6800 | 3.6400 | 3.6800 | 3.6800 | 1,719,400 |
| Dec 18, 2024 | 3.6700 | 3.6900 | 3.6600 | 3.6700 | 3.6700 | 2,137,400 |
| Dec 17, 2024 | 3.6400 | 3.6700 | 3.6400 | 3.6500 | 3.6500 | 1,366,184 |
| Dec 16, 2024 | 3.6700 | 3.6800 | 3.6400 | 3.6500 | 3.6500 | 2,227,564 |
| Dec 13, 2024 | 3.7200 | 3.7200 | 3.6700 | 3.6800 | 3.6800 | 2,763,775 |
| Dec 12, 2024 | 3.6600 | 3.7300 | 3.6600 | 3.7100 | 3.7100 | 4,687,784 |
| Dec 11, 2024 | 3.6600 | 3.6900 | 3.6600 | 3.6600 | 3.6600 | 1,642,224 |
| Dec 10, 2024 | 3.7300 | 3.7700 | 3.6600 | 3.6700 | 3.6700 | 4,257,408 |
| Dec 9, 2024 | 3.6600 | 3.6800 | 3.6300 | 3.6600 | 3.6600 | 5,236,935 |
| Dec 6, 2024 | 3.5900 | 3.6300 | 3.5700 | 3.6100 | 3.6100 | 1,907,766 |
| Dec 5, 2024 | 3.6300 | 3.6400 | 3.5900 | 3.5900 | 3.5900 | 2,663,172 |
| Dec 4, 2024 | 3.6500 | 3.6500 | 3.6100 | 3.6200 | 3.6200 | 1,445,227 |
| Dec 3, 2024 | 3.6400 | 3.6500 | 3.6200 | 3.6500 | 3.6500 | 2,162,050 |
| Dec 2, 2024 | 3.6300 | 3.6800 | 3.6200 | 3.6500 | 3.6500 | 3,592,908 |
| Nov 29, 2024 | 3.6100 | 3.6500 | 3.6000 | 3.6100 | 3.6100 | 3,214,700 |
| Nov 28, 2024 | 3.6600 | 3.6700 | 3.5900 | 3.6000 | 3.6000 | 2,910,600 |
| Nov 27, 2024 | 3.6400 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 1,698,797 |
| Nov 26, 2024 | 3.6500 | 3.6600 | 3.6300 | 3.6400 | 3.6400 | 1,270,199 |
| Nov 25, 2024 | 3.6700 | 3.6800 | 3.6200 | 3.6400 | 3.6400 | 3,272,900 |
| Nov 22, 2024 | 3.7200 | 3.7200 | 3.6300 | 3.6500 | 3.6500 | 4,784,846 |
| Nov 21, 2024 | 3.7300 | 3.7400 | 3.6900 | 3.7300 | 3.7300 | 2,923,580 |
| Nov 20, 2024 | 3.7000 | 3.7300 | 3.6800 | 3.7200 | 3.7200 | 1,590,369 |
| Nov 19, 2024 | 3.7200 | 3.7500 | 3.6600 | 3.7100 | 3.7100 | 3,431,992 |
| Nov 18, 2024 | 3.7100 | 3.7700 | 3.6900 | 3.7200 | 3.7200 | 8,094,247 |
| Nov 15, 2024 | 3.6500 | 3.7200 | 3.6100 | 3.6700 | 3.6700 | 4,612,137 |
| Nov 14, 2024 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | 3.6500 | 7,791,664 |
| Nov 13, 2024 | 3.7300 | 3.7700 | 3.7200 | 3.7600 | 3.7600 | 4,451,112 |
| Nov 12, 2024 | 3.8700 | 3.8800 | 3.7300 | 3.7600 | 3.7600 | 11,181,584 |
| Nov 11, 2024 | 3.6600 | 3.8600 | 3.6400 | 3.8400 | 3.8400 | 14,549,940 |
| Nov 8, 2024 | 3.7300 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 5,537,179 |
| Nov 7, 2024 | 3.7000 | 3.7200 | 3.6600 | 3.7100 | 3.7100 | 4,763,272 |
| Nov 6, 2024 | 3.7200 | 3.7600 | 3.7100 | 3.7200 | 3.7200 | 5,036,259 |
| Nov 5, 2024 | 3.6900 | 3.7400 | 3.6600 | 3.7200 | 3.7200 | 5,647,552 |
| Nov 4, 2024 | 3.6100 | 3.6900 | 3.5900 | 3.6900 | 3.6900 | 8,375,603 |
| Nov 1, 2024 | 3.5200 | 3.5800 | 3.5100 | 3.5700 | 3.5700 | 6,332,518 |
| Oct 31, 2024 | 3.4800 | 3.5200 | 3.4500 | 3.5000 | 3.5000 | 6,561,636 |
| Oct 30, 2024 | 3.5900 | 3.6000 | 3.4500 | 3.4700 | 3.4700 | 10,036,265 |
| Oct 29, 2024 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | 3.5800 | 11,389,081 |
| Oct 28, 2024 | 3.7800 | 3.7900 | 3.7100 | 3.7400 | 3.7400 | 9,792,015 |
| Oct 25, 2024 | 3.7500 | 3.8300 | 3.7300 | 3.7900 | 3.7900 | 5,535,250 |
| Oct 24, 2024 | 3.8600 | 3.8600 | 3.7500 | 3.7600 | 3.7600 | 5,001,126 |
| Oct 23, 2024 | 3.8700 | 3.9100 | 3.8400 | 3.8600 | 3.8600 | 4,830,412 |
| Oct 22, 2024 | 3.7900 | 3.9100 | 3.7800 | 3.8800 | 3.8800 | 7,157,852 |
| Oct 21, 2024 | 3.7900 | 3.8200 | 3.7700 | 3.8000 | 3.8000 | 4,550,023 |
| Oct 18, 2024 | 3.7000 | 3.8200 | 3.6600 | 3.7800 | 3.7800 | 8,842,218 |
| Oct 17, 2024 | 3.7500 | 3.7800 | 3.6900 | 3.7100 | 3.7100 | 2,850,282 |
| Oct 16, 2024 | 3.7300 | 3.7800 | 3.7200 | 3.7400 | 3.7400 | 2,786,873 |
| Oct 15, 2024 | 3.7900 | 3.7900 | 3.7500 | 3.7600 | 3.7600 | 2,500,798 |
| Oct 14, 2024 | 3.7600 | 3.8000 | 3.7300 | 3.8000 | 3.8000 | 3,475,939 |
| Oct 11, 2024 | 3.8100 | 3.8100 | 3.7300 | 3.7600 | 3.7600 | 4,794,130 |
| Oct 10, 2024 | 3.7700 | 3.8700 | 3.7500 | 3.8100 | 3.8100 | 7,157,692 |
| Oct 9, 2024 | 3.9100 | 3.9100 | 3.6600 | 3.7400 | 3.7400 | 14,562,315 |
| Oct 8, 2024 | 4.2900 | 4.2900 | 3.9000 | 3.9600 | 3.9600 | 29,719,929 |
| Sep 30, 2024 | 3.8000 | 3.9400 | 3.7800 | 3.9000 | 3.9000 | 13,840,470 |
| Sep 27, 2024 | 3.6100 | 3.7400 | 3.6000 | 3.7400 | 3.7400 | 11,781,020 |
| Sep 26, 2024 | 3.5000 | 3.5800 | 3.4800 | 3.5800 | 3.5800 | 6,228,220 |
| Sep 25, 2024 | 3.5100 | 3.5800 | 3.5000 | 3.5000 | 3.5000 | 5,099,542 |
| Sep 24, 2024 | 3.3900 | 3.5000 | 3.3900 | 3.4900 | 3.4900 | 4,462,680 |
| Sep 23, 2024 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | 3.3900 | 1,853,483 |
| Sep 20, 2024 | 3.3700 | 3.3800 | 3.3300 | 3.3500 | 3.3500 | 1,677,981 |
| Sep 19, 2024 | 3.2800 | 3.3700 | 3.2600 | 3.3700 | 3.3700 | 3,118,010 |
| Sep 18, 2024 | 3.2400 | 3.2700 | 3.2200 | 3.2700 | 3.2700 | 2,062,064 |
| Sep 13, 2024 | 3.2500 | 3.2700 | 3.2400 | 3.2400 | 3.2400 | 1,491,800 |
| Sep 12, 2024 | 3.2600 | 3.3100 | 3.2500 | 3.2600 | 3.2600 | 1,418,800 |
| Sep 11, 2024 | 3.3000 | 3.3100 | 3.2600 | 3.2800 | 3.2800 | 1,262,508 |
| Sep 10, 2024 | 3.3000 | 3.3300 | 3.2400 | 3.3300 | 3.3300 | 3,240,951 |
| Sep 9, 2024 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | 3.2900 | 1,881,120 |
| Sep 6, 2024 | 3.3500 | 3.4200 | 3.3400 | 3.3700 | 3.3700 | 2,561,400 |
| Sep 5, 2024 | 3.3500 | 3.3800 | 3.3500 | 3.3700 | 3.3700 | 2,270,129 |
| Sep 4, 2024 | 3.3400 | 3.3600 | 3.3000 | 3.3500 | 3.3500 | 1,945,905 |
| Sep 3, 2024 | 3.3100 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 2,251,760 |
| Sep 2, 2024 | 3.3900 | 3.3900 | 3.2800 | 3.2900 | 3.2900 | 4,044,492 |
| Aug 30, 2024 | 3.3000 | 3.4300 | 3.2800 | 3.3900 | 3.3900 | 4,010,658 |
| Aug 29, 2024 | 3.2300 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 2,565,666 |
| Aug 28, 2024 | 3.2900 | 3.2900 | 3.2300 | 3.2400 | 3.2400 | 3,152,582 |
| Aug 27, 2024 | 3.3500 | 3.3500 | 3.2900 | 3.3000 | 3.3000 | 2,649,168 |
| Aug 26, 2024 | 3.3900 | 3.4000 | 3.3300 | 3.3500 | 3.3500 | 3,038,161 |
| Aug 23, 2024 | 3.3300 | 3.3800 | 3.2800 | 3.3800 | 3.3800 | 5,604,646 |
| Aug 22, 2024 | 3.4400 | 3.4600 | 3.3600 | 3.3600 | 3.3600 | 5,353,300 |
| Aug 21, 2024 | 3.4900 | 3.4900 | 3.4200 | 3.4600 | 3.4600 | 6,682,523 |
| Aug 20, 2024 | 3.7000 | 3.7100 | 3.4500 | 3.5400 | 3.5400 | 12,892,822 |
| Aug 19, 2024 | 3.7000 | 3.7100 | 3.6700 | 3.6800 | 3.6800 | 1,252,012 |
| Aug 16, 2024 | 3.6800 | 3.7000 | 3.6700 | 3.6900 | 3.6900 | 1,298,294 |
| Aug 15, 2024 | 3.6600 | 3.6900 | 3.6400 | 3.6800 | 3.6800 | 4,040,880 |
| Aug 14, 2024 | 3.6900 | 3.7200 | 3.6600 | 3.6800 | 3.6800 | 2,990,192 |
| Aug 13, 2024 | 3.7200 | 3.7200 | 3.6600 | 3.6900 | 3.6900 | 3,886,473 |
| Aug 12, 2024 | 3.7200 | 3.7400 | 3.7100 | 3.7100 | 3.7100 | 1,429,800 |
| Aug 9, 2024 | 3.7200 | 3.7400 | 3.7200 | 3.7300 | 3.7300 | 1,299,262 |
| Aug 8, 2024 | 3.7500 | 3.7500 | 3.7100 | 3.7200 | 3.7200 | 2,570,860 |
| Aug 7, 2024 | 3.7500 | 3.8000 | 3.7400 | 3.7600 | 3.7600 | 2,629,056 |
| Aug 6, 2024 | 3.7700 | 3.7800 | 3.7300 | 3.7500 | 3.7500 | 2,849,795 |
| Aug 5, 2024 | 3.7900 | 3.8100 | 3.7300 | 3.7400 | 3.7400 | 5,918,790 |
| Aug 2, 2024 | 3.8200 | 3.8300 | 3.7900 | 3.8000 | 3.8000 | 3,371,058 |
| Aug 1, 2024 | 3.8600 | 3.8800 | 3.8200 | 3.8400 | 3.8400 | 3,181,412 |
| Jul 31, 2024 | 3.8100 | 3.8800 | 3.8000 | 3.8600 | 3.8600 | 6,273,800 |
| Jul 30, 2024 | 3.8500 | 3.8500 | 3.7900 | 3.8200 | 3.8200 | 4,363,815 |
| Jul 29, 2024 | 3.8400 | 3.8800 | 3.8400 | 3.8500 | 3.8500 | 1,943,128 |
| Jul 26, 2024 | 3.8400 | 3.8800 | 3.8400 | 3.8500 | 3.8500 | 2,182,587 |
| Jul 25, 2024 | 3.8000 | 3.8500 | 3.7900 | 3.8400 | 3.8400 | 3,028,212 |
| Jul 24, 2024 | 3.8100 | 3.8300 | 3.7900 | 3.8000 | 3.8000 | 4,016,366 |
| Jul 23, 2024 | 3.8800 | 3.8800 | 3.8100 | 3.8100 | 3.8100 | 4,472,515 |
| Jul 22, 2024 | 3.8600 | 3.9000 | 3.8500 | 3.8700 | 3.8700 | 5,041,323 |
| Jul 19, 2024 | 3.8800 | 3.9000 | 3.8400 | 3.8500 | 3.8500 | 4,061,552 |
| Jul 18, 2024 | 3.8700 | 3.9000 | 3.8600 | 3.8700 | 3.8700 | 3,604,815 |
| Jul 17, 2024 | 3.8800 | 3.8900 | 3.8400 | 3.8700 | 3.8700 | 3,361,256 |
| Jul 16, 2024 | 3.8200 | 3.9000 | 3.8100 | 3.8800 | 3.8800 | 7,222,377 |
| Jul 15, 2024 | 3.7800 | 3.8500 | 3.7800 | 3.8100 | 3.8100 | 6,269,175 |
| Jul 12, 2024 | 3.7900 | 3.7900 | 3.7500 | 3.7800 | 3.7800 | 2,743,608 |
| Jul 11, 2024 | 3.7400 | 3.8200 | 3.7400 | 3.7700 | 3.7700 | 10,465,541 |
| Jul 10, 2024 | 3.6900 | 3.7400 | 3.6700 | 3.7000 | 3.7000 | 3,329,945 |
| Jul 9, 2024 | 3.6600 | 3.6900 | 3.6500 | 3.6900 | 3.6900 | 1,728,209 |
| Jul 8, 2024 | 3.6700 | 3.6800 | 3.6500 | 3.6700 | 3.6700 | 1,784,860 |
| Jul 5, 2024 | 3.6700 | 3.6800 | 3.6400 | 3.6800 | 3.6800 | 1,943,480 |
| Jul 4, 2024 | 3.7200 | 3.7200 | 3.6600 | 3.6800 | 3.6800 | 2,458,840 |
| Jul 3, 2024 | 3.6800 | 3.7100 | 3.6700 | 3.7100 | 3.7100 | 2,128,012 |
| Jul 2, 2024 | 3.6700 | 3.7000 | 3.6500 | 3.6700 | 3.6700 | 1,829,698 |
| Jul 1, 2024 | 3.6800 | 3.6800 | 3.6300 | 3.6700 | 3.6700 | 1,839,072 |
| Jun 28, 2024 | 3.6600 | 3.7000 | 3.6500 | 3.6700 | 3.6700 | 2,198,976 |
| Jun 27, 2024 | 3.7000 | 3.7000 | 3.6500 | 3.6800 | 3.6800 | 2,887,316 |
| Jun 26, 2024 | 3.6100 | 3.7000 | 3.6100 | 3.6900 | 3.6900 | 2,597,422 |
| Jun 25, 2024 | 3.6300 | 3.6500 | 3.6100 | 3.6300 | 3.6300 | 2,502,740 |
| Jun 24, 2024 | 3.6900 | 3.6900 | 3.6100 | 3.6100 | 3.6100 | 2,673,756 |
| Jun 21, 2024 | 3.7200 | 3.7300 | 3.6800 | 3.6800 | 3.6800 | 2,009,375 |
| Jun 20, 2024 | 3.7100 | 3.7400 | 3.6900 | 3.7100 | 3.7100 | 1,894,288 |
| Jun 19, 2024 | 3.7500 | 3.7600 | 3.7100 | 3.7100 | 3.7100 | 2,051,004 |
| Jun 18, 2024 | 3.7500 | 3.7700 | 3.7400 | 3.7500 | 3.7500 | 2,486,360 |
| Jun 17, 2024 | 3.7200 | 3.7600 | 3.7100 | 3.7500 | 3.7500 | 2,348,548 |
| Jun 14, 2024 | 3.6800 | 3.7300 | 3.6700 | 3.7100 | 3.7100 | 2,247,707 |
| Jun 13, 2024 | 3.6800 | 3.7000 | 3.6700 | 3.6900 | 3.6900 | 3,091,973 |
Related Tickers
600104.SS SAIC MOTOR
16.12
-0.19%
1958.HK BAIC Motor Corporation Limited
1.970
-1.99%
H22.SI Hong Leong Asia Ltd.
1.2500
-0.79%
TYT.L Toyota Motor Corporation
2,586.00
-2.69%
NIO.SI NIO Inc.
3.5800
-3.50%
2333.HK Great Wall Motor Company Limited
12.000
-3.07%
2015.HK Li Auto Inc.
109.800
-2.66%
002594.SZ BYD Company Limited
346.00
-2.05%
9868.HK XPeng Inc.
72.400
-5.17%
0175.HK GEELY AUTO
16.340
-2.39%