Taiwan - Delayed Quote TWD
Tung Ho Steel Enterprise Corporation (2006.TW)
64.30
0.00
(0.00%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 64.60 | 64.80 | 64.30 | 64.30 | 64.30 | 612,306 |
| Jun 3, 2025 | 65.20 | 65.50 | 64.10 | 64.30 | 64.30 | 1,070,105 |
| Jun 2, 2025 | 64.00 | 65.10 | 64.00 | 64.70 | 64.70 | 1,140,795 |
| May 29, 2025 | 65.90 | 66.40 | 64.50 | 64.50 | 64.50 | 2,040,700 |
| May 28, 2025 | 65.60 | 65.90 | 65.00 | 65.20 | 65.20 | 840,293 |
| May 27, 2025 | 66.20 | 66.70 | 65.30 | 65.60 | 65.60 | 813,300 |
| May 26, 2025 | 66.50 | 67.00 | 66.10 | 66.20 | 66.20 | 687,222 |
| May 23, 2025 | 66.60 | 67.00 | 66.40 | 66.80 | 66.80 | 298,301 |
| May 22, 2025 | 67.20 | 67.50 | 66.70 | 66.80 | 66.80 | 513,864 |
| May 21, 2025 | 67.20 | 67.40 | 66.60 | 67.40 | 67.40 | 546,049 |
| May 20, 2025 | 66.70 | 67.00 | 66.30 | 67.00 | 67.00 | 671,696 |
| May 19, 2025 | 67.00 | 67.10 | 66.40 | 66.50 | 66.50 | 621,010 |
| May 16, 2025 | 66.40 | 67.30 | 66.40 | 67.30 | 67.30 | 745,975 |
| May 15, 2025 | 66.50 | 66.90 | 66.20 | 66.20 | 66.20 | 701,354 |
| May 14, 2025 | 66.40 | 66.90 | 66.00 | 66.50 | 66.50 | 651,807 |
| May 13, 2025 | 66.60 | 67.10 | 66.00 | 66.30 | 66.30 | 976,330 |
| May 12, 2025 | 67.50 | 67.50 | 66.10 | 66.50 | 66.50 | 1,194,880 |
| May 9, 2025 | 65.80 | 67.00 | 65.80 | 67.00 | 67.00 | 589,720 |
| May 8, 2025 | 65.80 | 66.10 | 65.50 | 66.00 | 66.00 | 1,171,449 |
| May 7, 2025 | 66.10 | 66.50 | 65.20 | 65.60 | 65.60 | 1,107,891 |
| May 6, 2025 | 66.40 | 67.40 | 65.20 | 65.40 | 65.40 | 1,385,810 |
| May 5, 2025 | 65.70 | 67.50 | 65.50 | 66.40 | 66.40 | 903,631 |
| May 2, 2025 | 65.20 | 66.00 | 64.90 | 65.70 | 65.70 | 473,594 |
| Apr 30, 2025 | 65.30 | 65.50 | 64.50 | 64.50 | 64.50 | 926,703 |
| Apr 29, 2025 | 63.60 | 65.80 | 63.60 | 65.70 | 65.70 | 1,223,159 |
| Apr 28, 2025 | 63.40 | 63.70 | 63.20 | 63.60 | 63.60 | 737,071 |
| Apr 25, 2025 | 63.50 | 63.60 | 62.50 | 62.70 | 62.70 | 1,266,697 |
| Apr 24, 2025 | 63.30 | 64.20 | 63.10 | 63.10 | 63.10 | 805,787 |
| Apr 23, 2025 | 62.30 | 63.70 | 62.30 | 63.30 | 63.30 | 941,581 |
| Apr 22, 2025 | 62.50 | 63.30 | 61.60 | 61.60 | 61.60 | 991,800 |
| Apr 21, 2025 | 63.00 | 63.90 | 62.10 | 62.10 | 62.10 | 1,095,484 |
| Apr 18, 2025 | 63.40 | 63.50 | 62.50 | 62.50 | 62.50 | 927,058 |
| Apr 17, 2025 | 63.80 | 63.90 | 62.80 | 62.80 | 62.80 | 732,194 |
| Apr 16, 2025 | 64.40 | 64.60 | 63.00 | 63.00 | 63.00 | 1,163,339 |
| Apr 15, 2025 | 63.90 | 64.90 | 63.50 | 64.40 | 64.40 | 1,351,714 |
| Apr 14, 2025 | 63.70 | 65.10 | 63.10 | 63.40 | 63.40 | 1,776,066 |
| Apr 11, 2025 | 64.50 | 64.50 | 62.60 | 63.30 | 63.30 | 2,648,638 |
| Apr 10, 2025 | 65.00 | 65.70 | 64.30 | 65.20 | 65.20 | 1,688,126 |
| Apr 9, 2025 | 62.40 | 64.90 | 59.80 | 59.80 | 59.80 | 5,376,581 |
| Apr 8, 2025 | 59.00 | 64.70 | 59.00 | 63.70 | 63.70 | 4,352,673 |
| Apr 7, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1,427,355 |
| Apr 2, 2025 | 75.00 | 75.40 | 71.70 | 71.90 | 71.90 | 1,768,334 |
| Apr 1, 2025 | 71.50 | 75.40 | 71.50 | 75.00 | 75.00 | 5,358,012 |
| Mar 31, 2025 | 71.00 | 72.80 | 70.90 | 71.20 | 71.20 | 4,754,291 |
| Mar 28, 2025 | 72.20 | 72.50 | 70.40 | 70.40 | 70.40 | 2,306,605 |
| Mar 27, 2025 | 71.80 | 72.60 | 71.70 | 72.40 | 72.40 | 2,331,260 |
| Mar 26, 2025 | 71.90 | 72.00 | 71.10 | 71.80 | 71.80 | 2,108,299 |
| Mar 25, 2025 | 72.00 | 72.20 | 71.30 | 72.20 | 72.20 | 1,994,775 |
| Mar 24, 2025 | 72.60 | 72.60 | 71.60 | 72.10 | 72.10 | 2,194,236 |
| Mar 21, 2025 | 71.60 | 73.50 | 71.50 | 72.50 | 72.50 | 4,421,643 |
| Mar 20, 2025 | 4 Dividend | |||||
| Mar 20, 2025 | 71.00 | 71.50 | 69.40 | 71.30 | 71.30 | 8,012,892 |
| Mar 19, 2025 | 76.50 | 77.00 | 76.10 | 76.60 | 72.60 | 3,725,273 |
| Mar 18, 2025 | 76.50 | 76.60 | 75.50 | 76.50 | 72.51 | 2,785,203 |
| Mar 17, 2025 | 77.50 | 77.50 | 76.30 | 76.70 | 72.69 | 2,881,050 |
| Mar 14, 2025 | 77.70 | 78.70 | 77.20 | 77.40 | 73.36 | 2,910,412 |
| Mar 13, 2025 | 78.80 | 78.80 | 77.70 | 77.70 | 73.64 | 2,221,367 |
| Mar 12, 2025 | 78.10 | 78.90 | 78.00 | 78.50 | 74.40 | 2,177,959 |
| Mar 11, 2025 | 78.20 | 79.20 | 77.60 | 78.10 | 74.02 | 3,313,658 |
| Mar 10, 2025 | 78.80 | 79.30 | 78.10 | 78.80 | 74.69 | 2,080,193 |
| Mar 7, 2025 | 77.80 | 79.20 | 77.40 | 78.60 | 74.50 | 3,298,880 |
| Mar 6, 2025 | 77.50 | 77.90 | 76.20 | 77.90 | 73.83 | 3,353,525 |
| Mar 5, 2025 | 77.70 | 77.70 | 76.50 | 77.00 | 72.98 | 2,761,818 |
| Mar 4, 2025 | 74.80 | 77.20 | 74.70 | 76.10 | 72.13 | 3,333,699 |
| Mar 3, 2025 | 74.20 | 75.90 | 74.00 | 75.20 | 71.27 | 2,191,819 |
| Feb 27, 2025 | 73.80 | 74.90 | 73.60 | 74.00 | 70.14 | 1,592,588 |
| Feb 26, 2025 | 74.50 | 74.50 | 73.50 | 73.50 | 69.66 | 947,274 |
| Feb 25, 2025 | 73.10 | 74.50 | 73.10 | 74.10 | 70.23 | 848,363 |
| Feb 24, 2025 | 72.50 | 73.80 | 72.50 | 73.50 | 69.66 | 754,617 |
| Feb 21, 2025 | 72.50 | 73.00 | 72.40 | 72.50 | 68.71 | 495,387 |
| Feb 20, 2025 | 72.40 | 73.00 | 71.90 | 71.90 | 68.15 | 514,488 |
| Feb 19, 2025 | 72.00 | 73.00 | 72.00 | 72.40 | 68.62 | 776,585 |
| Feb 18, 2025 | 71.50 | 72.10 | 71.30 | 71.40 | 67.67 | 651,762 |
| Feb 17, 2025 | 73.80 | 73.80 | 71.40 | 71.40 | 67.67 | 884,380 |
| Feb 14, 2025 | 73.00 | 73.70 | 72.20 | 72.90 | 69.09 | 1,568,424 |
| Feb 13, 2025 | 70.20 | 73.30 | 69.90 | 72.40 | 68.62 | 1,987,929 |
| Feb 12, 2025 | 70.00 | 70.50 | 69.80 | 70.00 | 66.34 | 900,464 |
| Feb 11, 2025 | 70.00 | 70.80 | 69.60 | 69.80 | 66.16 | 1,387,742 |
| Feb 10, 2025 | 69.40 | 70.60 | 69.10 | 69.50 | 65.87 | 1,416,522 |
| Feb 7, 2025 | 68.50 | 69.60 | 68.50 | 69.10 | 65.49 | 781,902 |
| Feb 6, 2025 | 69.10 | 69.70 | 68.80 | 68.80 | 65.21 | 937,831 |
| Feb 5, 2025 | 69.70 | 69.80 | 69.10 | 69.10 | 65.49 | 1,214,419 |
| Feb 4, 2025 | 68.60 | 69.90 | 68.60 | 69.40 | 65.78 | 1,419,234 |
| Feb 3, 2025 | 68.30 | 69.20 | 68.30 | 69.00 | 65.40 | 1,550,378 |
| Jan 22, 2025 | 68.10 | 68.50 | 67.80 | 68.20 | 64.64 | 814,130 |
| Jan 21, 2025 | 67.50 | 68.30 | 67.50 | 67.90 | 64.35 | 611,742 |
| Jan 20, 2025 | 66.80 | 67.60 | 66.80 | 67.50 | 63.98 | 725,586 |
| Jan 17, 2025 | 66.00 | 67.70 | 65.90 | 67.00 | 63.50 | 1,469,751 |
| Jan 16, 2025 | 66.80 | 66.80 | 66.00 | 66.00 | 62.55 | 1,151,048 |
| Jan 15, 2025 | 65.60 | 66.80 | 65.30 | 65.80 | 62.36 | 1,322,914 |
| Jan 14, 2025 | 63.80 | 65.70 | 63.80 | 65.40 | 61.98 | 1,047,961 |
| Jan 13, 2025 | 64.60 | 64.80 | 63.60 | 63.60 | 60.28 | 3,162,518 |
| Jan 10, 2025 | 64.70 | 65.30 | 64.20 | 64.60 | 61.23 | 1,595,511 |
| Jan 9, 2025 | 66.50 | 66.80 | 64.80 | 64.80 | 61.42 | 1,949,435 |
| Jan 8, 2025 | 66.00 | 66.40 | 65.40 | 66.00 | 62.55 | 1,876,560 |
| Jan 7, 2025 | 66.60 | 66.90 | 65.30 | 65.30 | 61.89 | 2,176,400 |
| Jan 6, 2025 | 66.00 | 67.40 | 66.00 | 66.60 | 63.12 | 1,153,050 |
| Jan 3, 2025 | 67.30 | 67.70 | 66.00 | 66.00 | 62.55 | 1,174,633 |
| Jan 2, 2025 | 67.60 | 68.60 | 67.00 | 67.00 | 63.50 | 1,337,916 |
| Dec 31, 2024 | 68.30 | 69.00 | 67.90 | 67.90 | 64.35 | 1,203,422 |
| Dec 30, 2024 | 69.20 | 69.40 | 68.60 | 68.60 | 65.02 | 721,005 |
| Dec 27, 2024 | 69.50 | 69.70 | 69.10 | 69.20 | 65.59 | 478,816 |
| Dec 26, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 66.34 | 607,438 |
| Dec 25, 2024 | 69.40 | 69.80 | 69.00 | 69.10 | 65.49 | 644,931 |
| Dec 24, 2024 | 69.00 | 69.60 | 68.70 | 69.30 | 65.68 | 770,944 |
| Dec 23, 2024 | 68.70 | 69.30 | 68.30 | 69.30 | 65.68 | 1,010,363 |
| Dec 20, 2024 | 68.50 | 68.80 | 68.10 | 68.10 | 64.54 | 2,095,054 |
| Dec 19, 2024 | 69.20 | 70.00 | 68.60 | 68.60 | 65.02 | 1,087,019 |
| Dec 18, 2024 | 68.60 | 69.80 | 68.40 | 69.50 | 65.87 | 524,026 |
| Dec 17, 2024 | 69.70 | 69.90 | 68.50 | 68.60 | 65.02 | 1,784,268 |
| Dec 16, 2024 | 70.50 | 70.90 | 69.60 | 69.60 | 65.97 | 779,494 |
| Dec 13, 2024 | 71.10 | 71.10 | 70.10 | 70.10 | 66.44 | 868,474 |
| Dec 12, 2024 | 70.60 | 71.30 | 70.60 | 71.30 | 67.58 | 598,070 |
| Dec 11, 2024 | 71.70 | 71.70 | 70.60 | 70.60 | 66.91 | 574,888 |
| Dec 10, 2024 | 71.20 | 71.90 | 71.20 | 71.60 | 67.86 | 831,088 |
| Dec 9, 2024 | 71.50 | 71.50 | 70.50 | 70.80 | 67.10 | 929,474 |
| Dec 6, 2024 | 70.70 | 71.50 | 70.40 | 71.20 | 67.48 | 996,593 |
| Dec 5, 2024 | 71.00 | 71.00 | 70.00 | 70.30 | 66.63 | 1,257,751 |
| Dec 4, 2024 | 70.70 | 71.00 | 70.20 | 71.00 | 67.29 | 1,440,903 |
| Dec 3, 2024 | 70.90 | 71.60 | 70.10 | 70.30 | 66.63 | 1,387,429 |
| Dec 2, 2024 | 71.00 | 71.50 | 70.30 | 70.30 | 66.63 | 1,424,050 |
| Nov 29, 2024 | 71.20 | 71.20 | 70.50 | 70.50 | 66.82 | 793,483 |
| Nov 28, 2024 | 72.30 | 72.40 | 71.00 | 71.00 | 67.29 | 1,080,850 |
| Nov 27, 2024 | 73.00 | 73.00 | 71.80 | 71.80 | 68.05 | 1,177,798 |
| Nov 26, 2024 | 73.60 | 73.60 | 72.60 | 72.60 | 68.81 | 652,826 |
| Nov 25, 2024 | 73.40 | 73.90 | 73.10 | 73.50 | 69.66 | 512,698 |
| Nov 22, 2024 | 73.00 | 73.40 | 72.50 | 72.50 | 68.71 | 339,185 |
| Nov 21, 2024 | 72.80 | 73.50 | 72.60 | 72.60 | 68.81 | 422,022 |
| Nov 20, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 69.00 | 573,664 |
| Nov 19, 2024 | 73.40 | 73.70 | 72.90 | 73.10 | 69.28 | 780,008 |
| Nov 18, 2024 | 73.70 | 73.80 | 73.00 | 73.40 | 69.57 | 684,194 |
| Nov 15, 2024 | 73.50 | 73.80 | 72.80 | 72.80 | 69.00 | 540,605 |
| Nov 14, 2024 | 73.10 | 73.80 | 72.70 | 73.50 | 69.66 | 999,613 |
| Nov 13, 2024 | 73.70 | 74.20 | 73.20 | 73.30 | 69.47 | 873,398 |
| Nov 12, 2024 | 73.50 | 74.60 | 73.50 | 74.60 | 70.70 | 1,003,052 |
| Nov 11, 2024 | 74.40 | 75.20 | 73.10 | 74.20 | 70.33 | 1,239,648 |
| Nov 8, 2024 | 74.30 | 75.00 | 74.00 | 74.80 | 70.89 | 806,297 |
| Nov 7, 2024 | 73.60 | 75.00 | 73.60 | 74.50 | 70.61 | 937,798 |
| Nov 6, 2024 | 74.10 | 74.30 | 73.50 | 74.30 | 70.42 | 912,026 |
| Nov 5, 2024 | 74.20 | 74.70 | 73.60 | 74.70 | 70.80 | 1,065,319 |
| Nov 4, 2024 | 75.30 | 76.00 | 74.10 | 74.30 | 70.42 | 1,047,489 |
| Nov 1, 2024 | 73.10 | 76.40 | 71.30 | 76.40 | 72.41 | 2,031,692 |
| Oct 30, 2024 | 74.30 | 74.30 | 73.50 | 73.70 | 69.85 | 1,014,174 |
| Oct 29, 2024 | 74.10 | 74.60 | 73.30 | 74.30 | 70.42 | 998,052 |
| Oct 28, 2024 | 73.30 | 74.30 | 73.30 | 73.60 | 69.76 | 568,096 |
| Oct 25, 2024 | 74.20 | 74.40 | 73.60 | 73.60 | 69.76 | 625,001 |
| Oct 24, 2024 | 73.50 | 74.30 | 73.30 | 73.70 | 69.85 | 691,826 |
| Oct 23, 2024 | 74.50 | 74.90 | 73.90 | 73.90 | 70.04 | 915,272 |
| Oct 22, 2024 | 76.00 | 76.00 | 74.50 | 74.50 | 70.61 | 1,425,672 |
| Oct 21, 2024 | 76.00 | 76.90 | 75.60 | 76.50 | 72.51 | 888,368 |
| Oct 18, 2024 | 77.30 | 77.60 | 76.00 | 76.00 | 72.03 | 814,241 |
| Oct 17, 2024 | 77.00 | 78.50 | 76.60 | 77.20 | 73.17 | 1,130,488 |
| Oct 16, 2024 | 76.90 | 77.80 | 76.90 | 77.30 | 73.26 | 2,010,837 |
| Oct 15, 2024 | 77.10 | 78.00 | 76.90 | 76.90 | 72.88 | 467,113 |
| Oct 14, 2024 | 77.50 | 77.70 | 76.90 | 77.10 | 73.07 | 504,923 |
| Oct 11, 2024 | 77.10 | 77.80 | 77.00 | 77.50 | 73.45 | 566,602 |
| Oct 9, 2024 | 78.30 | 78.50 | 77.00 | 77.20 | 73.17 | 1,305,554 |
| Oct 8, 2024 | 80.00 | 80.10 | 78.50 | 78.50 | 74.40 | 1,482,378 |
| Oct 7, 2024 | 80.90 | 81.30 | 80.60 | 81.20 | 76.96 | 1,678,543 |
| Oct 4, 2024 | 79.40 | 81.30 | 79.00 | 80.30 | 76.11 | 2,051,561 |
| Oct 1, 2024 | 79.20 | 79.50 | 78.90 | 79.40 | 75.25 | 1,609,280 |
| Sep 30, 2024 | 79.20 | 79.30 | 78.30 | 79.20 | 75.06 | 2,081,639 |
| Sep 27, 2024 | 77.40 | 78.50 | 77.20 | 78.50 | 74.40 | 2,364,898 |
| Sep 26, 2024 | 77.20 | 77.80 | 76.40 | 76.40 | 72.41 | 1,854,485 |
| Sep 25, 2024 | 77.20 | 77.30 | 76.50 | 76.80 | 72.79 | 1,869,059 |
| Sep 24, 2024 | 76.30 | 77.00 | 76.10 | 76.70 | 72.69 | 1,401,814 |
| Sep 23, 2024 | 76.90 | 77.30 | 76.30 | 76.30 | 72.32 | 1,549,868 |
| Sep 20, 2024 | 77.00 | 77.60 | 76.20 | 76.80 | 72.79 | 2,257,067 |
| Sep 19, 2024 | 76.40 | 77.10 | 75.70 | 76.70 | 72.69 | 1,254,404 |
| Sep 18, 2024 | 77.30 | 77.60 | 76.10 | 76.10 | 72.13 | 1,934,676 |
| Sep 16, 2024 | 77.10 | 77.60 | 76.80 | 77.40 | 73.36 | 722,751 |
| Sep 13, 2024 | 77.40 | 77.50 | 76.30 | 76.80 | 72.79 | 1,085,462 |
| Sep 12, 2024 | 77.20 | 77.90 | 75.90 | 77.10 | 73.07 | 1,183,111 |
| Sep 11, 2024 | 76.60 | 76.60 | 75.20 | 75.50 | 71.56 | 1,355,554 |
| Sep 10, 2024 | 77.80 | 77.80 | 76.40 | 76.80 | 72.79 | 779,012 |
| Sep 9, 2024 | 77.30 | 78.00 | 77.10 | 78.00 | 73.93 | 1,378,106 |
| Sep 6, 2024 | 79.00 | 79.10 | 78.10 | 78.80 | 74.69 | 821,348 |
| Sep 5, 2024 | 78.80 | 79.40 | 78.20 | 79.00 | 74.87 | 1,134,513 |
| Sep 4, 2024 | 77.00 | 79.00 | 76.60 | 77.90 | 73.83 | 1,923,066 |
| Sep 3, 2024 | 79.20 | 79.20 | 78.40 | 79.20 | 75.06 | 986,828 |
| Sep 2, 2024 | 78.00 | 79.10 | 77.70 | 79.10 | 74.97 | 904,124 |
| Aug 30, 2024 | 78.70 | 79.20 | 78.00 | 78.20 | 74.12 | 660,475 |
| Aug 29, 2024 | 78.50 | 79.50 | 78.50 | 78.70 | 74.59 | 835,580 |
| Aug 28, 2024 | 78.50 | 79.20 | 77.90 | 78.80 | 74.69 | 1,074,049 |
| Aug 27, 2024 | 77.30 | 78.70 | 77.20 | 78.70 | 74.59 | 1,116,636 |
| Aug 26, 2024 | 78.50 | 78.50 | 77.30 | 77.70 | 73.64 | 883,480 |
| Aug 23, 2024 | 77.10 | 78.20 | 77.10 | 78.00 | 73.93 | 848,303 |
| Aug 22, 2024 | 77.50 | 77.60 | 76.90 | 77.10 | 73.07 | 422,819 |
| Aug 21, 2024 | 77.30 | 77.80 | 76.70 | 77.50 | 73.45 | 831,434 |
| Aug 20, 2024 | 76.50 | 77.30 | 76.00 | 77.30 | 73.26 | 926,990 |
| Aug 19, 2024 | 76.00 | 76.50 | 75.10 | 76.30 | 72.32 | 1,454,360 |
| Aug 16, 2024 | 78.70 | 78.90 | 75.30 | 76.40 | 72.41 | 2,007,328 |
| Aug 15, 2024 | 79.00 | 79.10 | 77.50 | 77.50 | 73.45 | 1,658,816 |
| Aug 14, 2024 | 77.60 | 78.60 | 76.40 | 78.60 | 74.50 | 3,583,772 |
| Aug 13, 2024 | 76.60 | 77.50 | 76.30 | 77.40 | 73.36 | 1,314,865 |
| Aug 12, 2024 | 75.90 | 76.60 | 75.80 | 76.60 | 72.60 | 970,876 |
| Aug 9, 2024 | 76.50 | 76.90 | 75.90 | 75.90 | 71.94 | 1,306,880 |
| Aug 8, 2024 | 75.50 | 77.20 | 75.40 | 76.50 | 72.51 | 1,713,269 |
| Aug 7, 2024 | 73.40 | 76.50 | 73.40 | 76.00 | 72.03 | 3,122,004 |
| Aug 6, 2024 | 73.00 | 73.40 | 71.20 | 73.00 | 69.19 | 2,635,478 |
| Aug 5, 2024 | 73.10 | 73.40 | 69.10 | 71.20 | 67.48 | 2,524,171 |
| Aug 2, 2024 | 74.70 | 75.00 | 74.30 | 74.70 | 70.80 | 1,258,652 |
| Aug 1, 2024 | 74.10 | 75.00 | 74.00 | 75.00 | 71.08 | 1,821,875 |
| Jul 31, 2024 | 74.40 | 74.40 | 73.30 | 73.70 | 69.85 | 1,526,297 |
| Jul 30, 2024 | 73.80 | 74.40 | 73.30 | 74.40 | 70.51 | 1,912,459 |
| Jul 29, 2024 | 72.80 | 73.90 | 72.70 | 73.80 | 69.95 | 1,482,611 |
| Jul 26, 2024 | 72.70 | 73.60 | 72.20 | 72.60 | 68.81 | 3,178,584 |
| Jul 23, 2024 | 73.70 | 73.70 | 72.40 | 72.90 | 69.09 | 1,986,382 |
| Jul 22, 2024 | 73.20 | 73.70 | 71.80 | 73.70 | 69.85 | 4,028,445 |
| Jul 19, 2024 | 71.90 | 73.00 | 71.10 | 72.90 | 69.09 | 4,022,899 |
| Jul 18, 2024 | 70.80 | 71.90 | 70.60 | 71.90 | 68.15 | 2,217,205 |
| Jul 17, 2024 | 70.80 | 71.20 | 70.60 | 70.70 | 67.01 | 1,186,457 |
| Jul 16, 2024 | 71.50 | 71.50 | 70.50 | 71.00 | 67.29 | 1,560,083 |
| Jul 15, 2024 | 70.90 | 71.50 | 70.90 | 71.50 | 67.77 | 1,369,817 |
| Jul 12, 2024 | 70.20 | 71.00 | 70.10 | 70.90 | 67.20 | 1,357,699 |
| Jul 11, 2024 | 69.80 | 70.40 | 69.60 | 70.40 | 66.72 | 1,052,502 |
| Jul 10, 2024 | 70.50 | 70.50 | 69.50 | 69.70 | 66.06 | 1,552,287 |
| Jul 9, 2024 | 71.40 | 71.40 | 70.10 | 70.20 | 66.53 | 1,563,948 |
| Jul 8, 2024 | 71.90 | 71.90 | 71.00 | 71.40 | 67.67 | 1,695,247 |
| Jul 5, 2024 | 71.40 | 72.00 | 71.10 | 72.00 | 68.24 | 1,256,504 |
| Jul 4, 2024 | 71.70 | 71.80 | 70.90 | 71.20 | 67.48 | 1,850,345 |
| Jul 3, 2024 | 70.80 | 72.10 | 70.80 | 71.40 | 67.67 | 2,546,071 |
| Jul 2, 2024 | 70.60 | 71.10 | 70.10 | 70.80 | 67.10 | 2,836,201 |
| Jul 1, 2024 | 69.70 | 71.10 | 69.70 | 70.90 | 67.20 | 2,942,871 |
| Jun 28, 2024 | 70.30 | 71.00 | 69.60 | 69.60 | 65.97 | 3,031,810 |
| Jun 27, 2024 | 69.10 | 70.40 | 68.80 | 70.40 | 66.72 | 2,673,037 |
| Jun 26, 2024 | 69.00 | 69.50 | 68.70 | 69.50 | 65.87 | 1,156,829 |
| Jun 25, 2024 | 69.10 | 69.10 | 68.30 | 68.50 | 64.92 | 1,318,352 |
| Jun 24, 2024 | 69.00 | 69.50 | 68.50 | 68.50 | 64.92 | 2,632,545 |
| Jun 21, 2024 | 69.60 | 69.70 | 68.90 | 69.20 | 65.59 | 2,634,522 |
| Jun 20, 2024 | 68.90 | 69.60 | 68.50 | 69.60 | 65.97 | 1,961,779 |
| Jun 19, 2024 | 68.30 | 68.90 | 67.90 | 68.90 | 65.30 | 2,536,232 |
| Jun 18, 2024 | 69.70 | 69.70 | 68.20 | 68.20 | 64.64 | 2,967,608 |
| Jun 17, 2024 | 68.80 | 69.50 | 68.80 | 69.20 | 65.59 | 724,648 |
| Jun 14, 2024 | 69.50 | 69.60 | 68.70 | 68.70 | 65.11 | 1,348,379 |
| Jun 13, 2024 | 69.00 | 70.10 | 68.80 | 69.50 | 65.87 | 2,797,169 |
| Jun 12, 2024 | 69.10 | 69.10 | 68.50 | 69.00 | 65.40 | 1,512,732 |
| Jun 11, 2024 | 69.10 | 69.30 | 68.70 | 68.70 | 65.11 | 1,893,283 |
| Jun 7, 2024 | 68.80 | 69.40 | 68.70 | 69.20 | 65.59 | 897,507 |
| Jun 6, 2024 | 69.30 | 69.40 | 68.60 | 68.80 | 65.21 | 1,785,119 |
| Jun 5, 2024 | 70.50 | 70.70 | 69.10 | 69.50 | 65.87 | 2,531,513 |
| Jun 4, 2024 | 69.40 | 69.90 | 69.40 | 69.90 | 66.25 | 1,245,939 |
Related Tickers
2015.TW Feng Hsin Steel Co., Ltd.
65.00
-2.11%
2031.TW Hsin Kuang Steel Company Limited
41.75
+0.97%
2007.TW Yieh Hsing Enterprise Co., Ltd.
7.90
+1.54%
2027.TW Ta Chen Stainless Pipe Co., Ltd.
35.50
0.00%
2013.TW China Steel Structure Co., Ltd.
42.65
+0.59%
2010.TW Chun Yuan Steel Industry Co., Ltd.
19.80
+0.25%
2014.TW Chung Hung Steel Corporation
15.15
+2.36%
2002.TW China Steel Corporation
19.20
-0.26%
5009.TWO Gloria Material Technology Corp.
41.85
+0.72%
2034.TW YC Inox Co.,Ltd
22.20
+0.45%