Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth) (200250.KS)

25,630.00
+100.00
+(0.39%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202525,545.0025,905.0025,545.0025,630.0025,630.0063,988
Apr 30, 202525,695.0025,695.0025,395.0025,530.0025,530.0047,558
Apr 29, 202525,650.0025,850.0025,640.0025,695.0025,695.0053,916
Apr 28, 202525,490.0025,725.0025,225.0025,640.0025,640.0055,783
Apr 25, 202525,450.0025,685.0025,105.0025,125.0025,125.0068,534
Apr 24, 202525,295.0025,450.0025,295.0025,450.0025,450.0047,404
Apr 23, 202525,495.0025,610.0025,195.0025,220.0025,220.0037,944
Apr 22, 202525,240.0025,380.0025,075.0025,335.0025,335.0044,882
Apr 21, 202524,965.0025,240.0024,650.0025,240.0025,240.0044,786
Apr 18, 202524,825.0024,980.0024,420.0024,955.0024,955.0048,365
Apr 17, 202524,355.0024,545.0024,145.0024,520.0024,520.0035,559
Apr 16, 202524,380.0024,490.0024,335.0024,490.0024,490.00130,925
Apr 15, 202523,980.0024,380.0023,680.0024,380.0024,380.00248,414
Apr 14, 202523,920.0024,100.0023,650.0023,975.0023,975.00138,314
Apr 11, 202524,475.0024,475.0023,585.0023,720.0023,720.00365,175
Apr 10, 202525,480.0025,480.0024,485.0024,550.0024,550.0067,165
Apr 9, 202523,490.0024,300.0023,490.0024,120.0024,120.0044,212
Apr 8, 202523,650.0024,200.0023,650.0024,090.0024,090.0049,453
Apr 7, 202523,990.0023,990.0023,112.0023,485.0023,485.0088,005
Apr 4, 202524,915.0024,915.0024,115.0024,235.0024,235.0056,681
Apr 3, 202524,815.0025,095.0024,420.0024,955.0024,955.0055,907
Apr 2, 202525,125.0025,130.0024,895.0025,030.0025,030.0037,580
Apr 1, 202525,065.0025,435.0025,065.0025,125.0025,125.0050,650
Mar 31, 202525,340.0025,340.0025,055.0025,060.0025,060.0053,434
Mar 28, 202525,340.0025,450.0025,310.0025,345.0025,345.0041,690
Mar 27, 202525,155.0025,365.0025,125.0025,340.0025,340.0048,898
Mar 26, 202525,515.0025,530.0025,305.0025,360.0025,360.0046,230
Mar 25, 202525,425.0025,700.0025,425.0025,510.0025,510.0066,225
Mar 24, 202524,940.0025,400.0024,935.0025,395.0025,395.0062,673
Mar 21, 202524,575.0024,975.0024,560.0024,940.0024,940.0053,797
Mar 20, 202524,320.0024,535.0024,310.0024,485.0024,485.0057,075
Mar 19, 202524,040.0024,195.0024,015.0024,190.0024,190.0056,859
Mar 18, 202523,570.0024,040.0023,565.0024,040.0024,040.0045,656
Mar 17, 202523,540.0023,565.0023,440.0023,565.0023,565.0048,113
Mar 14, 202523,560.0023,620.0023,520.0023,545.0023,545.0092,864
Mar 13, 202523,485.0023,615.0023,485.0023,570.0023,570.0074,723
Mar 12, 202523,415.0023,660.0023,320.0023,425.0023,425.00104,048
Mar 11, 202523,455.0023,605.0023,355.0023,535.0023,535.0091,828
Mar 10, 202523,640.0023,800.0023,625.0023,745.0023,745.00101,328
Mar 7, 202523,550.0023,675.0023,500.0023,640.0023,640.0068,627
Mar 6, 202523,450.0023,550.0023,240.0023,550.0023,550.00174,076
Mar 5, 202523,115.0023,550.0023,035.0023,450.0023,450.00205,161
Mar 4, 202523,530.0023,530.0022,630.0023,120.0023,120.00103,619
Feb 28, 202523,280.0023,705.0023,280.0023,530.0023,530.00197,296
Feb 27, 202523,365.0023,560.0023,330.0023,430.0023,430.00110,359
Feb 26, 202523,435.0023,435.0023,305.0023,365.0023,365.0074,769
Feb 25, 202523,170.0023,520.0023,170.0023,425.0023,425.00113,810
Feb 24, 202523,780.0023,780.0023,330.0023,410.0023,410.0080,043
Feb 21, 202523,900.0024,000.0023,730.0023,800.0023,800.0089,212
Feb 20, 202523,995.0024,000.0023,700.0023,900.0023,900.0085,229
Feb 19, 202523,940.0024,050.0023,860.0023,995.0023,995.0093,198
Feb 18, 202524,020.0024,075.0023,900.0023,940.0023,940.00112,267
Feb 17, 202524,085.0024,150.0023,810.0023,990.0023,990.00117,221
Feb 14, 202524,325.0024,325.0024,010.0024,085.0024,085.0083,860
Feb 13, 202524,300.0024,345.0024,200.0024,325.0024,325.00106,637
Feb 12, 202524,360.0024,400.0024,110.0024,300.0024,300.00112,315
Feb 11, 202524,450.0024,620.0024,395.0024,425.0024,425.0096,252
Feb 10, 202524,740.0024,740.0024,330.0024,445.0024,445.00107,954
Feb 7, 202524,665.0024,750.0024,560.0024,740.0024,740.0088,090
Feb 6, 202524,980.0024,980.0024,645.0024,665.0024,665.0068,114
Feb 5, 202525,220.0025,220.0024,825.0024,860.0024,860.0063,876
Feb 4, 202524,710.0025,000.0024,710.0024,810.0024,810.00122,085
Feb 3, 202524,830.0025,210.0024,625.0024,690.0024,690.0091,765
Jan 31, 202524,400.0024,840.0024,345.0024,830.0024,830.0087,343
Jan 24, 202524,310.0024,430.0024,145.0024,365.0024,365.0069,990
Jan 23, 202524,095.0024,355.0024,095.0024,295.0024,295.0098,598
Jan 22, 202524,450.0024,450.0023,970.0024,090.0024,090.00107,022
Jan 21, 202524,800.0024,800.0024,320.0024,470.0024,470.0045,239
Jan 20, 202524,540.0024,670.0024,435.0024,640.0024,640.0057,183
Jan 17, 202524,740.0024,740.0024,430.0024,520.0024,520.0024,301
Jan 16, 202524,700.0024,790.0024,620.0024,740.0024,740.0039,204
Jan 15, 202524,770.0024,795.0024,615.0024,695.0024,695.0021,753
Jan 14, 202524,980.0024,980.0024,675.0024,770.0024,770.0045,729
Jan 13, 202525,340.0025,340.0024,945.0024,980.0024,980.0022,914
Jan 10, 202525,245.0025,345.0025,105.0025,345.0025,345.0027,577
Jan 9, 202525,200.0025,400.0025,135.0025,320.0025,320.0037,772
Jan 8, 202525,385.0025,390.0025,140.0025,200.0025,200.0022,448
Jan 7, 202525,595.0025,595.0025,215.0025,385.0025,385.0042,876
Jan 6, 202526,060.0026,060.0025,575.0025,595.0025,595.0030,948
Jan 3, 202525,965.0026,060.0025,920.0026,045.0026,045.0037,346
Jan 2, 202525,760.0025,900.0025,700.0025,850.0025,850.0031,123
Dec 30, 202425,905.0026,000.0025,705.0025,940.0025,940.0047,528
Dec 27, 202426,040.0026,135.0025,785.0025,900.0025,900.00108,604
Dec 26, 202425,700.0025,780.0025,645.0025,700.0025,700.0080,357
Dec 24, 202427,285.0027,285.0025,560.0025,700.0025,700.0066,896
Dec 23, 202425,705.0026,140.0025,380.0025,690.0025,690.0084,907
Dec 20, 202425,735.0025,780.0025,620.0025,705.0025,705.0049,797
Dec 19, 202425,930.0025,930.0025,580.0025,710.0025,710.0055,166
Dec 18, 202426,100.0026,155.0025,875.0025,930.0025,930.0062,239
Dec 17, 202426,335.0026,450.0026,050.0026,100.0026,100.0043,953
Dec 16, 202426,300.0026,525.0026,265.0026,330.0026,330.0044,111
Dec 13, 202426,225.0026,225.0025,840.0026,120.0026,120.0096,883
Dec 12, 202426,235.0026,315.0026,225.0026,235.0026,235.0063,439
Dec 11, 202426,240.0026,240.0026,085.0026,235.0026,235.0066,548
Dec 10, 202426,490.0026,490.0026,125.0026,240.0026,240.0062,282
Dec 9, 202426,065.0026,385.0026,065.0026,315.0026,315.0061,179
Dec 6, 202425,950.0026,255.0025,950.0026,065.0026,065.0086,902
Dec 5, 202426,000.0026,000.0025,725.0025,740.0025,740.0060,569
Dec 4, 202425,575.0025,825.0025,480.0025,785.0025,785.0069,962
Dec 3, 202425,270.0025,470.0025,270.0025,470.0025,470.0076,828
Dec 2, 202425,090.0025,270.0025,090.0025,225.0025,225.0074,187
Nov 29, 202425,155.0025,155.0024,875.0025,040.0025,040.0051,028
Nov 28, 202425,335.0025,430.0024,955.0025,160.0025,160.0048,680
Nov 27, 202425,360.0025,360.0025,240.0025,335.0025,335.0041,523
Nov 26, 202425,555.0025,595.0025,205.0025,285.0025,285.0091,612
Nov 25, 202424,945.0025,550.0024,945.0025,545.0025,545.00152,071
Nov 22, 202424,410.0024,660.0024,385.0024,650.0024,650.0083,769
Nov 21, 202424,550.0024,700.0024,345.0024,410.0024,410.0099,081
Nov 20, 202424,680.0024,680.0024,465.0024,525.0024,525.0086,236
Nov 19, 202424,590.0024,770.0024,345.0024,735.0024,735.0076,801
Nov 18, 202424,610.0024,610.0023,670.0024,350.0024,350.0079,449
Nov 15, 202424,725.0024,880.0024,610.0024,620.0024,620.0068,618
Nov 14, 202425,065.0025,065.0024,690.0024,690.0024,690.0053,900
Nov 13, 202425,415.0025,415.0025,055.0025,075.0025,075.0070,128
Nov 12, 202425,255.0025,435.0025,255.0025,415.0025,415.0055,183
Nov 11, 202425,125.0025,490.0025,110.0025,440.0025,440.0097,424
Nov 8, 202425,340.0025,405.0025,070.0025,115.0025,115.0072,592
Nov 7, 202425,800.0025,805.0025,375.0025,395.0025,395.0058,942
Nov 6, 202425,000.0025,555.0025,000.0025,555.0025,555.0083,448
Nov 4, 202425,470.0025,470.0024,665.0024,715.0024,715.0057,664
Nov 1, 202425,240.0025,240.0025,065.0025,130.0025,130.0043,652
Oct 31, 202425,435.0025,435.0025,215.0025,240.0025,240.0040,464
Oct 29, 202425,470.0025,505.0025,190.0025,355.0025,355.00104,883
Oct 28, 202425,295.0025,485.0025,210.0025,470.0025,470.0068,285
Oct 25, 202425,675.0025,675.0025,200.0025,280.0025,280.0059,545
Oct 24, 202425,690.0025,690.0025,395.0025,460.0025,460.0039,773
Oct 23, 202425,780.0025,780.0025,525.0025,690.0025,690.0050,773
Oct 22, 202425,735.0025,855.0025,665.0025,785.0025,785.0098,272
Oct 21, 202425,675.0025,785.0025,545.0025,710.0025,710.0049,813
Oct 18, 202425,700.0025,700.0025,490.0025,665.0025,665.0057,629
Oct 17, 202425,770.0025,895.0025,620.0025,650.0025,650.0041,232
Oct 16, 202425,840.0025,910.0025,660.0025,670.0025,670.0061,453
Oct 15, 202426,045.0026,045.0025,750.0025,840.0025,840.0057,544
Oct 14, 202425,645.0025,800.0025,450.0025,800.0025,800.0048,495
Oct 11, 202425,740.0025,740.0025,475.0025,480.0025,480.0049,881
Oct 10, 202425,475.0025,715.0025,310.0025,670.0025,670.0068,107
Oct 8, 202425,440.0025,565.0025,160.0025,520.0025,520.0092,352
Oct 7, 202425,875.0025,875.0025,355.0025,470.0025,470.0073,342
Oct 4, 202425,830.0025,830.0025,490.0025,715.0025,715.0056,249
Oct 2, 202425,780.0025,840.0025,680.0025,840.0025,840.0047,815
Sep 30, 202426,400.0026,400.0025,650.0025,790.0025,790.0068,435
Sep 27, 202426,410.0026,495.0026,290.0026,360.0026,360.0042,851
Sep 26, 202426,360.0026,460.0026,340.0026,410.0026,410.0049,919
Sep 25, 202426,480.0026,495.0026,115.0026,325.0026,325.0049,257
Sep 24, 202426,490.0026,490.0026,320.0026,380.0026,380.0061,827
Sep 23, 202426,310.0026,455.0026,170.0026,405.0026,405.0098,001
Sep 20, 202425,995.0026,040.0025,765.0026,040.0026,040.0089,965
Sep 19, 202425,600.0025,985.0025,510.0025,765.0025,765.0078,378
Sep 13, 202425,670.0025,800.0025,520.0025,600.0025,600.0052,163
Sep 12, 202425,435.0025,525.0025,380.0025,415.0025,415.0048,051
Sep 11, 202425,490.0025,670.0025,375.0025,435.0025,435.0059,581
Sep 10, 202425,475.0025,515.0025,375.0025,455.0025,455.0068,654
Sep 9, 202425,000.0025,295.0025,000.0025,270.0025,270.0085,265
Sep 6, 202425,860.0025,860.0025,060.0025,145.0025,145.0065,853
Sep 5, 202425,580.0025,675.0025,545.0025,570.0025,570.0053,083
Sep 4, 202424,600.0025,635.0024,600.0025,580.0025,580.0068,153
Sep 3, 202425,740.0025,945.0025,705.0025,770.0025,770.0065,868
Sep 2, 202425,890.0025,890.0025,650.0025,740.0025,740.0086,664
Aug 30, 202425,590.0025,675.0025,440.0025,635.0025,635.0069,732
Aug 29, 202425,315.0025,545.0025,315.0025,440.0025,440.0050,789
Aug 28, 202425,345.0025,550.0025,260.0025,550.0025,550.0068,523
Aug 26, 202425,090.0025,305.0024,980.0025,305.0025,305.0084,512
Aug 23, 202425,350.0025,390.0025,220.0025,325.0025,325.0043,659
Aug 22, 202425,200.0025,310.0025,160.0025,235.0025,235.0069,402
Aug 21, 202425,120.0025,175.0024,975.0025,155.0025,155.0060,919
Aug 20, 202424,885.0025,135.0024,860.0025,120.0025,120.0068,056
Aug 19, 202425,430.0025,430.0024,830.0024,885.0024,885.0058,419
Aug 16, 202425,100.0025,225.0025,020.0025,175.0025,175.0082,358
Aug 14, 202425,605.0025,605.0024,955.0025,020.0025,020.0092,914
Aug 13, 202425,800.0025,800.0025,285.0025,315.0025,315.0044,897
Aug 12, 202425,440.0025,585.0025,205.0025,585.0025,585.0074,461
Aug 9, 202425,340.0025,505.0025,275.0025,420.0025,420.0048,395
Aug 8, 202425,300.0025,470.0025,210.0025,280.0025,280.0063,931
Aug 7, 202425,160.0025,450.0025,025.0025,330.0025,330.0084,617
Aug 6, 202424,630.0025,275.0024,630.0025,160.0025,160.00164,801
Aug 5, 202424,915.0025,500.0023,800.0024,655.0024,655.00358,385
Aug 2, 202426,020.0026,025.0025,655.0025,725.0025,725.0085,502
Aug 1, 202426,025.0026,425.0025,960.0026,025.0026,025.0061,441
Jul 31, 202426,490.0026,490.0026,075.0026,145.0026,145.0050,295
Jul 30, 202426,300.0026,325.0026,110.0026,280.0026,280.0064,973
Jul 29, 202426,120.0026,320.0026,120.0026,320.0026,320.0059,675
Jul 26, 202425,755.0026,020.0025,655.0025,985.0025,985.0063,195
Jul 25, 202425,695.0025,695.0025,480.0025,680.0025,680.00118,865
Jul 24, 202425,870.0025,930.0025,700.0025,700.0025,700.0048,928
Jul 23, 202426,000.0026,005.0025,790.0025,890.0025,890.00121,807
Jul 22, 202425,995.0026,065.0025,840.0025,985.0025,985.0096,695
Jul 19, 202426,045.0026,285.0026,005.0026,005.0026,005.00101,269
Jul 18, 202426,120.0026,120.0025,895.0025,950.0025,950.00105,291
Jul 17, 202426,250.0026,250.0026,040.0026,120.0026,120.0089,653
Jul 16, 202426,300.0026,300.0026,030.0026,140.0026,140.0057,621
Jul 15, 202425,840.0026,000.0025,770.0026,000.0026,000.0095,200
Jul 12, 202425,570.0025,905.0025,470.0025,840.0025,840.0081,025
Jul 11, 202425,760.0025,790.0025,585.0025,630.0025,630.0068,868
Jul 10, 202426,225.0026,225.0025,615.0025,750.0025,750.00108,977
Jul 9, 202425,995.0025,995.0025,700.0025,850.0025,850.0083,367
Jul 8, 202425,620.0025,750.0025,615.0025,750.0025,750.0060,130
Jul 5, 202425,500.0025,690.0025,500.0025,620.0025,620.00104,926
Jul 4, 202426,095.0026,125.0025,690.0025,690.0025,690.0083,456
Jul 3, 202425,930.0025,930.0025,715.0025,880.0025,880.0058,665
Jul 2, 202425,525.0025,710.0025,525.0025,710.0025,710.00112,683
Jul 1, 202425,455.0025,570.0025,375.0025,510.0025,510.0083,218
Jun 28, 202425,510.0025,610.0025,455.0025,455.0025,455.0095,817
Jun 27, 202425,400.0025,480.0025,325.0025,460.0025,460.0054,485
Jun 26, 202425,200.0025,345.0025,185.0025,345.0025,345.00116,278
Jun 25, 202425,050.0025,075.0024,915.0025,030.0025,030.0089,273
Jun 24, 202425,075.0025,075.0024,850.0025,050.0025,050.0062,188
Jun 21, 202425,190.0025,190.0024,960.0024,990.0024,990.0053,119
Jun 20, 202425,030.0025,075.0024,830.0025,075.0025,075.0076,853
Jun 19, 202424,980.0025,020.0024,800.0024,955.0024,955.0065,980
Jun 18, 202424,885.0024,980.0024,880.0024,980.0024,980.0062,698
Jun 17, 202424,895.0024,895.0024,800.0024,880.0024,880.0080,756
Jun 14, 202424,795.0024,795.0024,550.0024,695.0024,695.0074,928
Jun 13, 202424,815.0024,815.0024,505.0024,605.0024,605.0077,952
Jun 12, 202424,580.0024,665.0024,455.0024,645.0024,645.0077,877
Jun 11, 202424,740.0024,740.0024,435.0024,580.0024,580.0051,828
Jun 10, 202424,580.0024,580.0024,470.0024,500.0024,500.0069,132
Jun 7, 202423,800.0024,200.0023,800.0024,140.0024,140.00143,488
Jun 5, 202423,260.0023,480.0023,020.0023,445.0023,445.00133,798
Jun 4, 202424,565.0024,670.0023,185.0023,195.0023,195.00233,125
Jun 3, 202424,000.0024,545.0023,865.0024,470.0024,470.00136,313
May 31, 202423,845.0023,960.0023,680.0023,855.0023,855.0064,070
May 30, 202423,620.0023,940.0023,620.0023,850.0023,850.0038,891
May 29, 202424,080.0024,080.0023,820.0023,870.0023,870.0055,972
May 28, 202424,125.0024,125.0023,905.0023,950.0023,950.0057,941
May 27, 202424,215.0024,215.0024,060.0024,125.0024,125.0069,191
May 24, 202423,800.0024,110.0023,700.0024,110.0024,110.00154,945
May 23, 202423,700.0023,700.0023,545.0023,670.0023,670.0086,208
May 22, 202423,705.0023,705.0023,475.0023,565.0023,565.0072,455
May 21, 202423,490.0023,605.0023,440.0023,505.0023,505.0089,424
May 20, 202423,325.0023,435.0023,325.0023,435.0023,435.0069,528
May 17, 202423,195.0023,325.0023,075.0023,320.0023,320.0071,939
May 16, 202423,250.0023,330.0022,900.0022,975.0022,975.0079,551
May 14, 202423,300.0023,300.0023,150.0023,250.0023,250.0057,522
May 13, 202423,205.0023,300.0023,135.0023,240.0023,240.0054,044
May 10, 202423,260.0023,260.0022,880.0023,205.0023,205.0095,478
May 9, 202423,385.0023,430.0023,205.0023,290.0023,290.0087,967
May 8, 202423,270.0023,325.0023,125.0023,290.0023,290.0090,878
May 7, 202423,830.0023,830.0023,200.0023,270.0023,270.00133,367
May 3, 202423,995.0023,995.0023,595.0023,835.0023,835.0084,491
May 2, 202423,940.0023,965.0023,835.0023,940.0023,940.0065,688

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%