Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Medaro Mining Corp. (1ZY0.F)

0.0470
-0.0195
(-29.32%)
At close: April 25 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.06050.06050.04700.04700.0470-
Apr 24, 20250.06050.06650.04700.06650.06653,696
Apr 23, 20250.06050.07050.06050.06600.06601,400
Apr 22, 20250.06050.06050.06050.06050.0605-
Apr 17, 20250.06050.06050.06050.06050.0605-
Apr 16, 20250.06050.06650.04650.06650.06655,100
Apr 15, 20250.06050.06050.06050.06050.0605-
Apr 14, 20250.06050.06050.04700.04700.047020
Apr 11, 20250.06050.06050.06050.06050.0605-
Apr 10, 20250.06050.06050.06050.06050.0605-
Apr 9, 20250.06050.07450.06050.07450.0745500
Apr 8, 20250.06050.06050.05750.05750.0575100
Apr 7, 20250.05350.05350.05350.05350.0535-
Apr 4, 20250.06050.06050.05350.05350.0535-
Apr 3, 20250.05650.05650.04750.04750.0475-
Apr 2, 20250.06100.06100.06100.06100.0610-
Apr 1, 20250.06100.06100.04750.04750.0475-
Mar 31, 20250.06200.06200.04450.04450.0445-
Mar 28, 20250.06200.06200.05200.05200.0520-
Mar 27, 20250.06500.06500.06500.06500.06509,000
Mar 26, 20250.06200.06200.06200.06200.0620-
Mar 25, 20250.06050.06200.06050.06200.0620-
Mar 24, 20250.06150.06150.06150.06150.0615-
Mar 21, 20250.05650.05800.05650.05800.0580-
Mar 20, 20250.05650.05800.05650.05800.0580-
Mar 19, 20250.05850.05850.05150.05150.0515-
Mar 18, 20250.05550.07050.05500.05500.05502,100
Mar 17, 20250.06550.06550.06550.06550.0655-
Mar 14, 20250.06650.06650.05450.05450.0545-
Mar 13, 20250.06250.06250.05450.05450.0545-
Mar 12, 20250.07050.07050.05450.05450.0545-
Mar 11, 20250.07050.07050.05400.05400.0540-
Mar 10, 20250.06700.06700.05550.05550.055510
Mar 7, 20250.06700.06700.06700.06700.0670-
Mar 6, 20250.07150.07150.06700.06700.06701,600
Mar 5, 20250.07700.07700.07700.07700.0770-
Mar 4, 20250.07800.07800.07750.07800.0780-
Mar 3, 20250.07150.08500.07150.08500.085019
Feb 28, 20250.07150.07150.07150.07150.0715-
Feb 27, 20250.06750.06750.06750.06750.067515
Feb 26, 20250.06750.06750.06750.06750.0675-
Feb 25, 20250.06700.06700.06700.06700.0670-
Feb 24, 20250.08100.09900.08100.09900.09903,799
Feb 21, 20250.06700.06900.06700.06900.0690-
Feb 20, 20250.06700.06700.06700.06700.0670-
Feb 19, 20250.07750.07750.07750.07750.0775-
Feb 18, 20250.08850.08850.06750.06750.0675252
Feb 17, 20250.06500.06500.06500.06500.06501,500
Feb 14, 20250.07750.07750.07050.07050.0705700
Feb 13, 20250.07750.07750.07750.07750.0775-
Feb 12, 20250.07700.07700.07700.07700.0770-
Feb 11, 20250.07700.07700.07700.07700.0770-
Feb 10, 20250.08150.12800.08150.09200.092022,800
Feb 7, 20250.07650.07700.07650.07700.0770-
Feb 6, 20250.07650.07650.07650.07650.0765-
Feb 5, 20250.07650.07650.07650.07650.0765-
Feb 4, 20250.07650.09450.07650.07650.07651,500
Feb 3, 20250.08600.08600.08600.08600.0860-
Jan 31, 20250.10100.10100.10100.10100.1010-
Jan 30, 20250.11300.11300.10100.10100.1010175
Jan 29, 20250.10100.14500.10100.10100.101026,000
Jan 28, 20250.10100.10100.10100.10100.1010-
Jan 27, 20250.10200.10200.10200.10200.1020-
Jan 24, 20250.10100.10200.10100.10200.1020-
Jan 23, 20250.10000.11100.10000.11000.110018,320
Jan 22, 20250.11600.11600.11600.11600.11607,000
Jan 21, 20250.12500.12500.12500.12500.125030,000
Jan 20, 20250.12600.12600.12600.12600.1260350
Jan 17, 20250.18400.18400.18400.18400.1840-
Jan 16, 20250.12600.18400.12600.18400.18409
Jan 15, 20250.12200.12200.12200.12200.1220-
Jan 14, 20250.12200.12200.12200.12200.1220-
Jan 13, 20250.12200.12200.12200.12200.1220-
Jan 10, 20250.10700.10700.10700.10700.1070-
Jan 9, 20250.10700.10700.10700.10700.1070-
Jan 8, 20250.10700.13800.10700.13800.13801,000
Jan 7, 20250.10100.10100.10100.10100.1010-
Jan 6, 20250.10000.12800.10000.12800.128015,134
Jan 3, 20250.09300.09300.09300.09300.0930-
Jan 2, 20250.09500.09600.09500.09600.0960-
Dec 30, 20240.09350.09350.09350.09350.0935-
Dec 27, 20240.09000.09000.09000.09000.09008,000
Dec 23, 20240.09100.09100.09100.09100.0910200
Dec 20, 20240.10600.10600.10600.10600.1060-
Dec 19, 20240.09700.09800.09700.09800.0980-
Dec 18, 20240.09600.09600.09600.09600.0960-
Dec 17, 20240.09600.12400.09600.12400.1240400
Dec 16, 20240.09600.09600.09600.09600.0960-
Dec 13, 20240.10700.10700.09800.09800.09801
Dec 12, 20240.09800.10600.09800.10600.10601,000
Dec 11, 20240.09150.09150.08800.08800.0880250
Dec 10, 20240.09600.09600.09600.09600.0960-
Dec 9, 20240.12500.12500.09600.09600.09602,440
Dec 6, 20240.13300.13300.09200.09200.09202,000
Dec 5, 20240.10000.10000.10000.10000.10002,000
Dec 4, 20240.09600.09600.08050.08050.08052,200
Dec 3, 20240.09250.09250.09250.09250.0925155
Dec 2, 20240.09250.09250.08000.08000.0800-
Nov 29, 20240.08500.08500.08500.08500.0850-
Nov 28, 20240.09600.09600.09500.09600.0960-
Nov 27, 20240.08150.08150.08150.08150.0815200
Nov 26, 20240.07850.07850.07850.07850.0785-
Nov 25, 20240.08800.08800.08800.08800.0880-
Nov 22, 20240.08600.08600.08600.08600.0860-
Nov 21, 20240.08600.08600.08600.08600.0860-
Nov 20, 20240.09450.09450.09450.09450.0945-
Nov 19, 20240.09600.09600.09600.09600.0960-
Nov 18, 20240.11000.11000.11000.11000.1100-
Nov 15, 20240.11000.11000.11000.11000.1100-
Nov 14, 20240.10100.11000.10100.11000.11004,375
Nov 13, 20240.10000.10100.10000.10100.10102,555
Nov 12, 20240.11700.11700.10100.10100.10104,454
Nov 11, 20240.12500.12500.12500.12500.12504,000
Nov 8, 20240.10400.10400.10400.10400.1040-
Nov 7, 20240.10400.10400.10400.10400.1040-
Nov 6, 20240.10400.10400.10400.10400.1040-
Nov 5, 20240.10100.10400.10100.10400.1040-
Nov 4, 20240.11500.11500.11500.11500.1150-
Nov 1, 20240.11500.11500.11500.11500.1150-
Oct 31, 20240.11500.13500.10100.13500.13507,413
Oct 30, 20240.15300.15300.15300.15300.1530-
Oct 29, 20240.15500.15500.13900.13900.1390-
Oct 28, 20240.13400.13900.13400.13900.13904,500
Oct 25, 20240.10500.10500.10500.10500.1050200
Oct 24, 20240.11500.13300.11500.13300.1330340
Oct 23, 20240.10100.10100.10100.10100.1010-
Oct 22, 20240.12000.12000.10100.10100.10103,300
Oct 21, 20240.12100.12100.12100.12100.12104
Oct 18, 20240.12100.12100.12100.12100.1210100
Oct 17, 20240.12100.14000.12100.14000.140030,008
Oct 16, 20240.11700.11700.11700.11700.11703,700
Oct 15, 20240.11100.11100.11100.11100.1110161
Oct 14, 20240.10100.10100.10100.10100.1010-
Oct 11, 20240.10100.10100.10100.10100.1010-
Oct 10, 20240.10100.10100.10000.10000.1000500
Oct 9, 20240.09600.09600.09600.09600.0960-
Oct 8, 20240.09600.09600.09600.09600.0960227
Oct 7, 20240.09500.12200.09500.09850.098512,400
Oct 4, 20240.08150.08150.08150.08150.0815-
Oct 3, 20240.10200.10200.10200.10200.1020-
Oct 2, 20240.10200.10200.10200.10200.1020-
Oct 1, 20240.09500.12400.09500.12400.1240350
Sep 30, 20240.04900.04900.04900.04900.0490-
Sep 27, 20240.04800.04900.04800.04900.0490-
Sep 26, 20240.04800.04900.04800.04900.0490-
Sep 25, 20240.06700.06700.06700.06700.0670-
Sep 24, 20240.07650.07650.07650.07650.0765-
Sep 23, 20240.06700.06700.06700.06700.0670-
Sep 20, 20240.05050.05050.05050.05050.0505-
Sep 19, 20240.06700.06700.06600.06600.06601,500
Sep 18, 20240.06700.06700.06700.06700.0670-
Sep 17, 20240.07650.07650.07650.07650.0765-
Sep 16, 20240.06450.06450.06450.06450.0645-
Sep 13, 20240.06700.06700.06700.06700.0670-
Sep 12, 20240.07650.08400.07650.08400.08406,088
Sep 11, 20240.07650.07650.07300.07300.0730240
Sep 10, 20240.07650.07650.07650.07650.0765-
Sep 9, 20240.09000.09000.07850.07850.07852,040
Sep 6, 20240.08750.08750.08750.08750.0875-
Sep 5, 20240.07900.07900.07850.07850.0785-
Sep 4, 20240.07750.07750.07750.07750.0775-
Sep 3, 20240.07550.07550.07550.07550.0755-
Sep 2, 20240.07550.07550.07550.07550.0755-
Aug 30, 20240.06150.06150.06150.06150.0615-
Aug 29, 20240.07950.07950.07950.07950.0795-
Aug 28, 20240.07750.07750.07750.07750.0775-
Aug 27, 20240.08500.08500.08500.08500.0850-
Aug 26, 20240.08500.08500.08500.08500.0850-
Aug 23, 20240.08250.08250.08250.08250.0825100
Aug 22, 20240.08600.08650.08600.08650.0865-
Aug 21, 20240.08250.08250.08250.08250.0825-
Aug 20, 20240.09100.09100.09100.09100.0910-
Aug 19, 20240.08100.10900.08100.10900.10902,650
Aug 16, 20240.07650.07650.07650.07650.0765-
Aug 15, 20240.07750.10600.07750.07750.07755,000
Aug 14, 20240.08100.09600.08050.09600.09602,100
Aug 13, 20240.10500.10500.10500.10500.1050150
Aug 12, 20240.10200.10200.10200.10200.1020-
Aug 9, 20240.10200.10500.10200.10500.1050-
Aug 8, 20240.10500.10500.10500.10500.1050-
Aug 7, 20240.10500.12900.10500.12900.1290927
Aug 6, 20240.10200.10200.10200.10200.1020-
Aug 5, 20240.10000.10000.09000.09000.090010,291
Aug 2, 20240.10200.10200.10200.10200.1020-
Aug 1, 20240.09900.10000.09900.10000.1000-
Jul 31, 20240.09600.09600.09600.09600.0960-
Jul 30, 20240.10800.10800.10700.10700.1070-
Jul 29, 20240.12500.12500.12500.12500.1250-
Jul 26, 20240.12000.12100.12000.12100.1210-
Jul 25, 20240.11500.11500.11500.11500.1150-
Jul 24, 20240.10400.10400.10400.10400.1040-
Jul 23, 20240.10500.10500.10500.10500.1050-
Jul 22, 20240.10500.10500.10500.10500.1050-
Jul 19, 20240.11300.11400.11300.11400.1140-
Jul 18, 20240.11300.11300.11300.11300.1130-
Jul 17, 20240.11400.11500.11400.11500.1150-
Jul 16, 20240.11300.11300.11300.11300.1130-
Jul 15, 20240.11400.11400.11400.11400.1140200
Jul 12, 20240.10500.12500.10500.12500.125029,328
Jul 11, 20240.10500.15400.10500.15400.15402,000
Jul 10, 20240.12400.12400.12400.12400.1240-
Jul 9, 20240.12400.16900.12400.12400.12402,600
Jul 8, 20240.12400.12400.12400.12400.124020
Jul 5, 20240.13300.13300.13300.13300.1330-
Jul 4, 20240.12400.12400.12400.12400.1240-
Jul 3, 20240.12400.12500.12400.12500.1250-
Jul 2, 20240.12500.12500.12500.12500.1250-
Jul 1, 20240.12600.12600.12600.12600.1260-
Jun 28, 20240.12400.12400.12400.12400.1240-
Jun 27, 20240.12500.12600.12500.12600.126013
Jun 26, 20240.12500.12500.12500.12500.1250-
Jun 25, 20240.14700.14700.11000.11000.1100100
Jun 24, 20240.12400.13500.12400.13500.1350-
Jun 21, 20240.12800.12900.12800.12900.12901,250
Jun 20, 20240.17000.17000.15300.15300.15304,200
Jun 19, 20240.20000.20000.20000.20000.20001,000
Jun 18, 20240.17000.17000.17000.17000.1700-
Jun 17, 20240.17000.17000.17000.17000.1700-
Jun 14, 20240.17000.17000.17000.17000.1700-
Jun 13, 20240.17000.17000.17000.17000.170050
Jun 12, 20240.17700.17700.17700.17700.17701,395
Jun 11, 20240.17000.17000.17000.17000.1700-
Jun 10, 20240.17000.17000.17000.17000.1700943
Jun 7, 20240.20400.20400.20400.20400.2040-
Jun 6, 20240.17000.20400.17000.20400.20401,300
Jun 5, 20240.17100.17100.17100.17100.1710-
Jun 4, 20240.21200.21200.21200.21200.2120900
Jun 3, 20240.14600.14600.14600.14600.146060
May 31, 20240.17700.17700.17700.17700.1770-
May 30, 20240.13300.17700.13300.17700.17706,000
May 29, 20240.16460.16460.16460.16460.1646-
May 28, 20240.18020.18020.18000.18000.18002,020
May 27, 20240.18050.18050.18050.18050.18057
May 24, 20240.17550.17550.17550.17550.1755-
May 23, 20240.17550.17550.17550.17550.1755-
May 22, 20240.17550.19350.17550.17550.17552,017
May 21, 20240.18800.18800.17300.17300.17304,000
May 20, 20240.18800.18800.18800.18800.188010
May 17, 20240.19400.19400.19400.19400.1940-
May 16, 20240.19750.19750.19750.19750.1975-
May 15, 20240.23800.23800.23800.23800.2380-
May 14, 20240.16300.16300.16300.16300.1630-
May 13, 20240.16700.16700.16650.16650.1665150
May 10, 20240.17850.17850.16950.17050.17051,990
May 9, 20240.17800.17800.17800.17800.1780-
May 8, 20240.17650.17650.17650.17650.1765-
May 7, 20240.17600.17600.17600.17600.1760-
May 6, 20240.17600.17600.17600.17600.1760-
May 3, 20240.17700.20500.17700.17700.17701,780
May 2, 20240.17650.17700.17650.17700.1770-
Apr 30, 20240.17700.19500.17700.19500.1950900
Apr 29, 20240.17750.17750.14600.14600.1460399
Apr 26, 20240.18350.21100.18300.18500.1850740
Apr 25, 20240.25000.25000.20000.20000.20001,300