Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Zai Lab Ltd (1ZL.SG)

27.40
-0.40
(-1.44%)
At close: May 2 at 9:26:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.0028.0027.4027.4027.40-
Apr 30, 202527.6027.8027.6027.8027.80-
Apr 29, 202528.2028.2027.6027.6027.60-
Apr 28, 202527.8027.8027.8027.8027.80-
Apr 25, 202529.6029.6029.6029.6029.60-
Apr 24, 202529.2029.6029.2029.6029.60-
Apr 23, 202529.4029.6029.4029.6029.60-
Apr 22, 202526.6026.6026.6026.6026.60-
Apr 17, 202525.4025.4025.2025.2025.20-
Apr 16, 202525.4026.0025.2025.2025.20150
Apr 15, 202527.4028.4027.4028.4028.40250
Apr 14, 202527.4027.8027.4027.8027.80-
Apr 11, 202524.2024.2024.2024.2024.20-
Apr 10, 202525.8025.8025.8025.8025.80-
Apr 9, 202525.4025.4025.4025.4025.40-
Apr 8, 202526.0026.0026.0026.0026.00-
Apr 7, 202525.2025.2025.2025.2025.20400
Apr 4, 202532.6032.6032.6032.6032.60-
Apr 3, 202531.8033.8031.8033.0033.001,000
Apr 2, 202533.4033.4032.6033.4033.40-
Apr 1, 202534.4034.6034.4034.6034.60-
Mar 31, 202533.2033.4032.8033.2033.20-
Mar 28, 202536.2037.2036.2037.2037.20280
Mar 27, 202533.2033.2033.2033.2033.20-
Mar 26, 202532.4032.4032.4032.4032.40-
Mar 25, 202532.6032.6032.6032.6032.60-
Mar 24, 202531.6031.6031.6031.6031.60-
Mar 21, 202532.0032.4032.0032.4032.4071
Mar 20, 202534.8034.8034.8034.8034.80-
Mar 19, 202534.6035.0034.6035.0035.0080
Mar 18, 202535.0035.0035.0035.0035.00-
Mar 17, 202534.6035.8034.6035.6035.60221
Mar 14, 202534.0035.0034.0034.8034.80-
Mar 13, 202532.2033.2032.2033.2033.20-
Mar 12, 202531.6032.2031.6032.2032.20-
Mar 11, 202531.6032.0031.6032.0032.00-
Mar 10, 202532.4032.4031.8031.8031.80-
Mar 7, 202533.0033.0033.0033.0033.00-
Mar 6, 202532.8032.8032.0032.6032.60-
Mar 5, 202532.4033.2032.4033.2033.20-
Mar 4, 202531.4032.0031.4032.0032.00-
Mar 3, 202533.0033.0033.0033.0033.00-
Feb 28, 202532.6032.6032.6032.6032.60-
Feb 27, 202534.0034.0033.0033.0033.00-
Feb 26, 202533.8033.8033.6033.6033.60-
Feb 25, 202532.6032.6032.0032.0032.00-
Feb 24, 202531.8031.8031.6031.6031.60-
Feb 21, 202531.6032.2031.6032.2032.20-
Feb 20, 202529.2029.6029.2029.6029.60-
Feb 19, 202530.6030.6029.4029.6029.60-
Feb 18, 202530.4030.4029.6030.0030.00-
Feb 17, 202530.0030.0029.6029.6029.60-
Feb 14, 202528.0028.0028.0028.0028.00-
Feb 13, 202527.2027.8027.2027.6027.60-
Feb 12, 202525.8026.6025.8026.6026.60-
Feb 11, 202526.0026.0026.0026.0026.00-
Feb 10, 202526.4026.4026.4026.4026.40-
Feb 7, 202526.4026.6026.4026.6026.60-
Feb 6, 202525.6026.6025.6026.4026.40-
Feb 5, 202525.2025.8025.2025.8025.80-
Feb 4, 202527.0027.0025.6025.6025.60-
Feb 3, 202526.0026.4026.0026.4026.40-
Jan 31, 202526.8026.8026.0026.0026.00-
Jan 30, 202526.0026.6026.0026.6026.60-
Jan 29, 202525.4026.0025.4026.0026.00-
Jan 28, 202525.4025.4025.4025.4025.40-
Jan 27, 202524.4025.6024.4025.6025.60-
Jan 24, 202525.2025.2025.0025.0025.00-
Jan 23, 202524.6024.6024.6024.6024.60-
Jan 22, 202524.8025.0024.8025.0025.00-
Jan 21, 202525.8025.8025.0025.0025.00-
Jan 20, 202525.0025.4025.0025.2025.20-
Jan 17, 202524.4024.4024.4024.4024.40-
Jan 16, 202523.8024.6023.8024.6024.60-
Jan 15, 202523.0023.8023.0023.8023.80-
Jan 14, 202524.2024.2023.6023.6023.60-
Jan 13, 202523.8024.4023.8024.4024.40-
Jan 10, 202524.0024.4024.0024.4024.40-
Jan 9, 202524.0024.0024.0024.0024.00-
Jan 8, 202524.0024.0024.0024.0024.00-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202524.2024.2024.2024.2024.20-
Jan 3, 202523.6024.2023.6024.2024.20-
Jan 2, 202524.6024.6024.0024.0024.00-
Dec 30, 202425.4025.4025.4025.4025.40-
Dec 27, 202425.8025.8025.8025.8025.80-
Dec 23, 202425.6025.6025.6025.6025.60-
Dec 20, 202425.0025.0025.0025.0025.00-
Dec 19, 202425.0025.0025.0025.0025.00-
Dec 18, 202425.4025.4025.4025.4025.40-
Dec 17, 202424.6025.6024.6025.6025.60-
Dec 16, 202424.8024.8024.6024.6024.60-
Dec 13, 202425.0025.0025.0025.0025.00-
Dec 12, 202425.2025.4025.2025.4025.40-
Dec 11, 202426.0026.0025.8025.8025.80-
Dec 10, 202426.6026.6026.2026.2026.20-
Dec 9, 202426.6026.6026.6026.6026.60-
Dec 6, 202426.2026.2026.2026.2026.20-
Dec 5, 202426.6026.6026.2026.2026.20-
Dec 4, 202428.2028.2026.8026.8026.80-
Dec 3, 202428.4028.4028.4028.4028.40-
Dec 2, 202427.4027.6027.4027.6027.60-
Nov 29, 202427.2027.2027.2027.2027.20-
Nov 28, 202427.2027.2027.2027.2027.20-
Nov 27, 202426.4026.6026.4026.6026.60-
Nov 26, 202426.6026.6026.0026.2026.20-
Nov 25, 202425.4026.6025.4026.6026.60-
Nov 22, 202424.2025.2024.2025.2025.20-
Nov 21, 202424.6024.6024.2024.4024.40-
Nov 20, 202424.8024.8024.2024.8024.80-
Nov 19, 202424.4024.4024.4024.4024.40-
Nov 18, 202425.6025.6024.6024.6024.60100
Nov 15, 202426.0026.2026.0026.0026.00-
Nov 14, 202427.2027.2027.2027.2027.20-
Nov 13, 202428.0028.6028.0028.6028.60-
Nov 12, 202428.2028.2027.2027.2027.20-
Nov 11, 202429.6029.6029.2029.2029.20-
Nov 8, 202428.2028.6028.2028.6028.60-
Nov 7, 202428.4028.6028.4028.6028.60-
Nov 6, 202428.0028.2028.0028.2028.20-
Nov 5, 202428.2028.2028.2028.2028.20-
Nov 4, 202428.0028.4028.0028.2028.20-
Nov 1, 202427.6028.0027.6028.0028.00-
Oct 31, 202428.0028.0027.6027.8027.80-
Oct 30, 202428.6028.6028.4028.4028.40-
Oct 29, 202429.8029.8029.4029.4029.40-
Oct 28, 202429.8030.0029.8030.0030.00-
Oct 25, 202430.4030.4029.8029.8029.8030
Oct 24, 202426.6026.6026.6026.6026.60-
Oct 23, 202426.4027.0026.4027.0027.00-
Oct 22, 202425.4026.6025.4026.6026.60-
Oct 21, 202425.0025.6025.0025.6025.60-
Oct 18, 202425.4025.4025.4025.4025.40-
Oct 17, 202423.8024.4023.8024.4024.40-
Oct 16, 202422.6022.6022.6022.6022.60-
Oct 15, 202422.2022.6022.2022.6022.60-
Oct 14, 202422.6022.6022.6022.6022.60-
Oct 11, 202423.0023.0023.0023.0023.00-
Oct 10, 202422.4023.4022.4023.0023.00-
Oct 9, 202422.0022.4022.0022.4022.40-
Oct 8, 202422.0022.4022.0022.4022.40-
Oct 7, 202424.0024.0023.8023.8023.80-
Oct 4, 202423.4023.6023.4023.6023.60-
Oct 3, 202423.0023.0022.4022.6022.60-
Oct 2, 202422.4022.4022.4022.4022.40-
Oct 1, 202421.4022.4021.4022.4022.40-
Sep 30, 202422.0022.0021.6021.6021.60-
Sep 27, 202420.4021.2020.4021.2021.20-
Sep 26, 202418.4020.0018.4020.0020.00480
Sep 25, 202418.1018.2018.1018.2018.20-
Sep 24, 202418.2019.3018.2019.2019.20-
Sep 23, 202419.0019.0018.5018.5018.50-
Sep 20, 202418.4019.3018.4019.3019.30-
Sep 19, 202418.9018.9018.8018.8018.80-
Sep 18, 202418.5019.0018.5018.9018.90-
Sep 17, 202418.4018.6018.4018.6018.60-
Sep 16, 202418.4018.8018.4018.5018.50110
Sep 13, 202418.4018.4018.2018.3018.30-
Sep 12, 202418.9018.9018.7018.7018.70-
Sep 11, 202418.0018.0018.0018.0018.00-
Sep 10, 202417.8018.2017.8018.2018.20-
Sep 9, 202417.6018.0017.6018.0018.00-
Sep 6, 202417.4017.8017.4017.8017.80-
Sep 5, 202418.0018.0017.5017.5017.50-
Sep 4, 202417.2017.6017.2017.6017.60-
Sep 3, 202417.6017.6017.4017.4017.40-
Sep 2, 202417.6017.6017.6017.6017.60-
Aug 30, 202417.5017.5017.5017.5017.50-
Aug 29, 202416.6016.6016.6016.6016.60-
Aug 28, 202416.8016.8016.6016.7016.70-
Aug 27, 202416.8017.2016.8017.2017.20-
Aug 26, 202415.9015.9015.9015.9015.90-
Aug 23, 202415.7016.1015.7016.1016.10-
Aug 22, 202415.5015.7015.5015.7015.70-
Aug 21, 202415.0015.7015.0015.6015.60-
Aug 20, 202414.9014.9014.9014.9014.90-
Aug 19, 202415.3015.3015.2015.2015.20-
Aug 16, 202415.0015.0015.0015.0015.00-
Aug 15, 202414.6015.0014.6015.0015.00-
Aug 14, 202414.4014.7014.4014.7014.70-
Aug 13, 202414.7014.7014.7014.7014.70-
Aug 12, 202414.7014.8014.7014.8014.80-
Aug 9, 202415.2015.2015.2015.2015.20-
Aug 8, 202415.2015.2015.2015.2015.20-
Aug 7, 202417.8017.8017.8017.8017.80-
Aug 6, 202416.6016.9016.6016.8016.80-
Aug 5, 202415.9015.9015.9015.9015.90-
Aug 2, 202416.7016.7016.7016.7016.70-
Aug 1, 202417.5017.5017.5017.5017.50-
Jul 31, 202417.3017.8017.3017.4017.40-
Jul 30, 202416.7016.9016.7016.9016.90-
Jul 29, 202417.3017.3017.3017.3017.30-
Jul 26, 202417.3017.3017.3017.3017.30-
Jul 25, 202417.0017.3017.0017.3017.30-
Jul 24, 202417.5017.6017.5017.6017.60-
Jul 23, 202417.6017.8017.6017.8017.80-
Jul 22, 202417.0017.0017.0017.0017.00-
Jul 19, 202417.1017.1017.1017.1017.10-
Jul 18, 202417.2017.2017.2017.2017.20-
Jul 17, 202416.8017.1016.8017.0017.00-
Jul 16, 202416.4016.9016.4016.9016.90-
Jul 15, 202416.0016.4016.0016.4016.40-
Jul 12, 202416.2016.7016.2016.6016.60-
Jul 11, 202415.5016.3015.5016.3016.30-
Jul 10, 202415.2015.7015.2015.6015.60-
Jul 9, 202415.6015.6015.1015.1015.10-
Jul 8, 202415.6015.6015.6015.6015.60-
Jul 5, 202415.6015.6015.6015.6015.60-
Jul 4, 202415.6015.6015.6015.6015.60-
Jul 3, 202416.0016.0016.0016.0016.00-
Jul 2, 202415.9015.9015.9015.9015.90-
Jul 1, 202416.0016.0015.9016.0016.00-
Jun 28, 202416.3016.3016.3016.3016.30-
Jun 27, 202416.0016.6016.0016.6016.60-
Jun 26, 202417.1017.1017.1017.1017.10-
Jun 25, 202417.1017.1017.1017.1017.10-
Jun 24, 202416.7016.7016.7016.7016.70-
Jun 21, 202416.4017.3016.4017.3017.30-
Jun 20, 202416.5016.6016.5016.6016.60-
Jun 19, 202417.3017.3017.3017.3017.30-
Jun 18, 202417.5017.5017.5017.5017.50-
Jun 17, 202417.3017.3017.3017.3017.30-
Jun 14, 202417.8017.8017.8017.8017.80-
Jun 13, 202418.4018.4017.9017.9017.90-
Jun 12, 202418.4018.4018.3018.3018.30-
Jun 11, 202418.3018.5018.2018.5018.50-
Jun 10, 202418.4018.4018.2018.2018.20-
Jun 7, 202417.2017.2017.2017.2017.20-
Jun 6, 202417.3017.3017.0017.0017.00-
Jun 5, 202417.5017.5017.5017.5017.50-
Jun 4, 202418.2018.2018.2018.2018.20-
Jun 3, 202416.6016.6016.6016.6016.60-
May 31, 202416.6016.9016.6016.9016.90-
May 30, 202416.1016.1016.1016.1016.10-
May 29, 202416.5016.5016.4016.4016.40-
May 28, 202416.6016.7016.6016.7016.70-
May 27, 202416.3016.6016.3016.6016.60-
May 24, 202416.5016.5016.5016.5016.50-
May 23, 202418.6018.6018.6018.6018.60-
May 22, 202418.2018.2018.2018.2018.20-
May 21, 202418.4018.4018.4018.4018.40-
May 20, 202418.3018.3018.3018.3018.30-
May 17, 202418.2018.2017.7017.7017.70-
May 16, 202418.4018.4018.4018.4018.40-
May 15, 202419.7019.7019.7019.7019.70-
May 14, 202419.7019.8019.7019.8019.80-
May 13, 202419.8020.2019.8020.2020.20-
May 10, 202418.8018.8018.8018.8018.80-
May 9, 202417.4017.4017.4017.4017.40-
May 8, 202415.4015.4015.2015.2015.20-
May 7, 202415.5015.5015.5015.5015.50-
May 6, 202415.5015.5015.5015.5015.50-
May 3, 202415.4015.4015.4015.4015.40-
May 2, 202415.7015.7015.7015.7015.70-