Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Bloom Energy Corporation (1ZB.MU)

Compare
15.76
+0.14
+(0.87%)
At close: 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.7615.7615.7615.7615.76-
Apr 16, 202515.6215.6215.6215.6215.62-
Apr 15, 202515.6215.6215.6215.6215.62-
Apr 14, 202515.4815.4815.4815.4815.48-
Apr 11, 202515.4015.4015.0815.0815.0860
Apr 10, 202515.9415.9415.9415.9415.94-
Apr 9, 202514.9914.9914.9914.9914.99-
Apr 8, 202515.8115.8115.8115.8115.81-
Apr 7, 202514.1614.4914.1614.2714.27100
Apr 4, 202517.4917.4917.4917.4917.49-
Apr 3, 202518.7018.7018.7018.7018.70-
Apr 2, 202519.4719.4719.4719.4719.47-
Apr 1, 202518.0718.0718.0718.0718.07-
Mar 31, 202518.7318.7318.0718.0718.0725
Mar 28, 202520.6020.6020.6020.6020.60-
Mar 27, 202521.0021.0021.0021.0021.00-
Mar 26, 202521.5321.5321.5321.5321.53-
Mar 25, 202521.5321.5321.5321.5321.53-
Mar 24, 202522.5722.6422.0922.0922.09240
Mar 21, 202523.2623.2623.2623.2623.26-
Mar 20, 202522.3522.3522.3522.3522.35-
Mar 19, 202522.1422.1422.1422.1422.14-
Mar 18, 202522.2222.2222.2222.2222.22-
Mar 17, 202522.0322.4422.0322.4422.4437
Mar 14, 202522.5122.7722.5122.7722.7750
Mar 13, 202522.6022.6022.6022.6022.60-
Mar 12, 202522.7522.7522.7522.7522.75-
Mar 11, 202521.0321.0320.7220.7220.7275
Mar 10, 202521.0321.0321.0321.0321.03-
Mar 7, 202521.0321.0321.0321.0321.03-
Mar 6, 202522.0222.0222.0222.0222.02-
Mar 5, 202521.2521.7721.2521.7721.7750
Mar 4, 202522.2822.2820.1220.1220.1280
Mar 3, 202523.6923.6922.2822.2822.2846
Feb 28, 202523.7524.0623.7524.0624.06330
Feb 27, 202522.2022.2022.2022.2022.20-
Feb 26, 202521.0021.2421.0021.2421.24100
Feb 25, 202521.3921.3921.0021.0021.00100
Feb 24, 202524.1224.1220.9420.9420.94250
Feb 21, 202525.0125.0125.0125.0125.01-
Feb 20, 202525.4325.4325.4325.4325.43-
Feb 19, 202524.6425.4324.6425.4325.4360
Feb 18, 202524.0624.0624.0624.0624.06-
Feb 17, 202524.0624.0624.0624.0624.06-
Feb 14, 202523.4223.4223.4223.4223.42-
Feb 13, 202522.8622.8622.8622.8622.86-
Feb 12, 202523.5623.5623.5623.5623.56-
Feb 11, 202524.5824.5824.5824.5824.58-
Feb 10, 202523.8924.5823.8924.5824.5812
Feb 7, 202523.5923.5923.5923.5923.59-
Feb 6, 202523.1223.1223.1223.1223.12-
Feb 5, 202522.3822.3822.3822.3822.38-
Feb 4, 202522.7423.0022.7423.0023.00285
Feb 3, 202521.8921.8921.8921.8921.89-
Jan 31, 202522.6722.6722.6722.6722.67-
Jan 30, 202521.3321.3321.3321.3321.33-
Jan 29, 202519.9321.3319.9321.3321.3345
Jan 28, 202521.6621.6621.6621.6621.66-
Jan 27, 202526.8126.8120.6921.3421.34170
Jan 24, 202526.3226.3226.3226.3226.32-
Jan 23, 202524.7626.1024.7626.0126.01400
Jan 22, 202524.9824.9824.9824.9824.98-
Jan 21, 202522.8323.7822.8323.7823.78150
Jan 20, 202523.4523.4522.8322.8322.83800
Jan 17, 202522.9424.1522.9424.1524.15151
Jan 16, 202522.3822.3822.1622.3422.34200
Jan 15, 202522.2222.6322.2222.6322.6310
Jan 14, 202522.2222.2222.2222.2222.22-
Jan 13, 202523.2023.2022.1022.1022.1010
Jan 10, 202523.8123.8123.8123.8123.81-
Jan 9, 202523.8123.8123.8123.8123.81-
Jan 8, 202524.1724.1723.8123.8123.81300
Jan 7, 202524.2824.2824.1724.1724.17100
Jan 6, 202523.5723.5723.5723.5723.57-
Jan 3, 202522.5224.5222.5224.5224.5220
Jan 2, 202521.4721.4721.4721.4721.47-
Dec 30, 202422.1122.1122.1122.1122.11-
Dec 27, 202423.0023.0023.0023.0023.00-
Dec 23, 202422.9422.9422.9422.9422.94-
Dec 20, 202422.2322.2321.2021.2021.20378
Dec 19, 202422.9322.9322.9322.9322.93-
Dec 18, 202423.8323.8323.8323.8323.83-
Dec 17, 202424.7024.7024.7024.7024.70-
Dec 16, 202424.3824.4524.3824.4524.4550
Dec 13, 202423.9223.9223.9223.9223.92-
Dec 12, 202422.1924.1722.1924.1724.1710
Dec 11, 202422.5222.5222.1322.1322.13300
Dec 10, 202425.4325.4325.4325.4325.43-
Dec 9, 202425.7325.7325.7325.7325.73-
Dec 6, 202424.7424.7424.7324.7324.73340
Dec 5, 202424.9924.9924.5524.9224.9284
Dec 4, 202424.9924.9924.9924.9924.99-
Dec 3, 202425.7025.7025.7025.7025.70-
Dec 2, 202425.8025.8025.7025.7025.7039
Nov 29, 202425.9726.3425.9726.3426.34595
Nov 28, 202425.5926.0125.5926.0126.01400
Nov 27, 202424.7324.7324.7324.7324.73-
Nov 26, 202424.9825.3024.5224.5624.56521
Nov 25, 202424.7225.0924.7225.0925.09190
Nov 22, 202423.0324.0623.0324.0624.06201
Nov 21, 202423.3023.5023.3023.5023.503
Nov 20, 202422.5322.5321.9021.9021.90150
Nov 19, 202421.7122.7121.1522.5322.53845
Nov 18, 202420.0022.1020.0022.1022.1030
Nov 15, 202412.6112.6112.6112.6112.61-
Nov 14, 202413.0113.0212.6112.6112.61120
Nov 13, 202412.5913.2112.5913.0613.06290
Nov 12, 202412.7812.7812.6712.6712.673
Nov 11, 202412.2012.7812.2012.7812.78148
Nov 8, 20249.949.949.949.949.94-
Nov 7, 202410.1110.2110.1110.2110.21100
Nov 6, 202410.1110.1110.1110.1110.11-
Nov 5, 20249.819.819.819.819.81-
Nov 4, 20249.019.689.019.689.68200
Nov 1, 20248.918.918.918.918.91-
Oct 31, 20249.289.289.289.289.28-
Oct 30, 20249.289.289.289.289.28-
Oct 29, 20249.289.289.289.289.28-
Oct 28, 20248.748.748.748.748.74-
Oct 25, 20248.448.448.448.448.44-
Oct 24, 20248.448.448.448.448.44-
Oct 23, 20248.948.948.948.948.94-
Oct 22, 20249.309.308.938.938.932,028
Oct 21, 20249.449.569.379.379.371,041
Oct 18, 20249.459.459.459.459.45-
Oct 17, 20249.679.679.629.629.6270
Oct 16, 20249.709.709.709.709.70-
Oct 15, 20249.709.709.709.709.70-
Oct 14, 20249.739.739.739.739.73-
Oct 11, 20249.459.459.459.459.45-
Oct 10, 20249.529.529.529.529.52-
Oct 9, 20249.409.409.409.409.40-
Oct 8, 20249.509.509.509.509.50-
Oct 7, 20249.859.859.859.859.85-
Oct 4, 20249.559.559.559.559.55-
Oct 3, 20249.629.629.529.529.52100
Oct 2, 20249.339.338.948.948.941,200
Oct 1, 20249.409.409.409.409.40-
Sep 30, 20249.409.409.409.409.40-
Sep 27, 20249.279.279.279.279.27-
Sep 26, 20249.309.309.279.279.27150
Sep 25, 20249.519.519.519.519.51-
Sep 24, 20249.759.759.759.759.75-
Sep 23, 20249.759.759.759.759.75-
Sep 20, 20249.189.189.189.189.18-
Sep 19, 20249.189.189.189.189.18-
Sep 18, 20249.029.189.029.189.1850
Sep 17, 20248.938.938.938.938.93-
Sep 16, 20249.249.249.249.249.24-
Sep 13, 20249.439.439.249.249.241,000
Sep 12, 20249.439.439.439.439.43-
Sep 11, 20248.969.368.969.369.362,000
Sep 10, 20248.948.948.948.948.94-
Sep 9, 20249.079.079.079.079.07-
Sep 6, 20249.999.999.119.119.11500
Sep 5, 202410.0310.0310.0310.0310.03-
Sep 4, 202410.0310.0310.0310.0310.03-
Sep 3, 202410.7010.7010.7010.7010.70-
Sep 2, 202410.7010.7010.7010.7010.70-
Aug 30, 202410.7010.7010.7010.7010.70-
Aug 29, 202410.1610.1610.1610.1610.16-
Aug 28, 202410.5110.5110.5110.5110.51-
Aug 27, 202410.5110.5110.5110.5110.51-
Aug 26, 202410.3710.3710.3710.3710.37-
Aug 23, 202410.3010.3010.3010.3010.30-
Aug 22, 202410.4610.4610.4610.4610.46-
Aug 21, 202410.4610.4610.4610.4610.46-
Aug 20, 202410.6110.6110.6110.6110.61-
Aug 19, 202410.7010.7010.7010.7010.70-
Aug 16, 202410.7910.7910.7910.7910.79-
Aug 15, 202410.5910.5910.5910.5910.59-
Aug 14, 202410.6310.6310.6310.6310.63-
Aug 13, 202410.3110.3110.3110.3110.31-
Aug 12, 202410.4110.4110.4110.4110.41-
Aug 9, 202410.1510.1510.1510.1510.15-
Aug 8, 20249.129.129.129.129.12-
Aug 7, 20249.939.939.129.129.121,200
Aug 6, 202410.3410.3410.3410.3410.34-
Aug 5, 202410.5310.5310.1610.1610.16416
Aug 2, 202411.5611.5611.5611.5611.56-
Aug 1, 202412.5912.5912.0612.0612.06200
Jul 31, 202412.4212.4212.4212.4212.42-
Jul 30, 202412.8512.8512.8512.8512.85-
Jul 29, 202413.5413.5413.5413.5413.54-
Jul 26, 202413.4013.5413.4013.5413.54200
Jul 25, 202413.5213.5213.5213.5213.52-
Jul 24, 202413.8513.8513.8513.8513.85-
Jul 23, 202413.1113.8513.1113.8513.8572
Jul 22, 202413.1113.1113.1113.1113.11-
Jul 19, 202413.7613.7613.3813.3813.3858
Jul 18, 202414.3414.3413.9713.9713.971,201
Jul 17, 202415.4115.4115.4115.4115.41-
Jul 16, 202413.3013.5313.3013.5313.53200
Jul 15, 202412.9212.9212.9212.9212.92-
Jul 12, 202412.2312.9612.2312.9612.9610
Jul 11, 202411.6511.6511.6511.6511.65-
Jul 10, 202411.4111.4111.4111.4111.41-
Jul 9, 202411.4111.4111.4111.4111.41-
Jul 8, 202411.0711.0711.0711.0711.07-
Jul 5, 202411.0611.0611.0511.0511.05500
Jul 4, 202410.9011.0610.9011.0611.06400
Jul 3, 202410.1810.1810.1810.1810.18-
Jul 2, 202410.6610.6610.6610.6610.66-
Jul 1, 202411.5111.5110.7910.7910.792,250
Jun 28, 202412.1312.1312.1312.1312.13-
Jun 27, 202411.9311.9311.9311.9311.93-
Jun 26, 202412.3312.3312.3312.3312.33-
Jun 25, 202412.3012.3012.3012.3012.30-
Jun 24, 202412.1512.1512.1512.1512.15-
Jun 21, 202412.9012.9012.9012.9012.90-
Jun 20, 202412.6312.6312.6312.6312.63-
Jun 19, 202412.8712.8712.8712.8712.87-
Jun 18, 202413.1413.1413.1413.1413.14-
Jun 17, 202413.5813.5813.5813.5813.58-
Jun 14, 202414.1314.1314.1314.1314.13-
Jun 13, 202414.1314.1314.1314.1314.1380
Jun 12, 202413.8413.8413.8413.8413.84-
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202414.0014.0014.0014.0014.00-
Jun 7, 202414.1014.1014.1014.1014.10-
Jun 6, 202414.0114.0114.0114.0114.01-
Jun 5, 202413.9213.9213.9213.9213.92-
Jun 4, 202414.5714.5714.5714.5714.57-
Jun 3, 202415.0715.0714.7114.7114.7125
May 31, 202415.0715.0715.0715.0715.07-
May 30, 202414.3314.5714.3314.5714.571,500
May 29, 202415.1915.1915.1915.1915.19-
May 28, 202415.0515.0515.0515.0515.05-
May 27, 202414.9114.9114.9114.9114.91-
May 24, 202414.7714.7714.7714.7714.77-
May 23, 202415.1015.1015.1015.1015.10-
May 22, 202413.8216.3213.8216.1116.111,034
May 21, 202411.7713.5111.7713.5113.51600
May 20, 202411.2711.2711.2711.2711.27-
May 17, 202411.2311.2311.2311.2311.23-
May 16, 202411.7111.7111.7111.7111.71-
May 15, 202411.4511.4511.4511.4511.45-
May 14, 202410.5710.5710.5710.5710.57-
May 13, 202410.4110.4110.4110.4110.41-
May 10, 202411.2711.2711.2711.2711.27-
May 9, 202411.0011.0011.0011.0011.00-
May 8, 202411.0811.0811.0811.0811.08-
May 7, 202411.0811.0811.0811.0811.08-
May 6, 202410.9210.9210.9210.9210.92-
May 3, 202410.6310.9210.6310.9210.921
May 2, 202410.4410.4410.4410.4410.44-
Apr 30, 202410.4010.4010.4010.4010.40-
Apr 29, 20249.759.759.759.759.75-
Apr 26, 20248.928.928.928.928.92-
Apr 25, 20248.928.928.928.928.92-
Apr 24, 20249.209.209.209.209.20-
Apr 23, 20248.808.808.808.808.80-
Apr 22, 20249.199.199.199.199.19-
Apr 19, 20249.209.209.209.209.20-
Apr 18, 20249.339.339.339.339.33-
Apr 17, 20249.429.429.429.429.42-