Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Bloom Energy Corp (1ZB.DU)

14.54
-1.50
(-9.37%)
At close: May 2 at 7:30:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.7014.9814.5414.5414.54-
Apr 30, 202516.2816.3015.7716.0516.05200
Apr 29, 202516.6716.7916.4316.5716.57-
Apr 28, 202516.3316.9516.3316.5316.53-
Apr 25, 202516.0216.6715.9516.6716.67300
Apr 24, 202515.0015.9814.8815.9815.98-
Apr 23, 202515.2716.1315.1815.4115.41100
Apr 22, 202513.9914.7813.9914.7814.781,000
Apr 17, 202515.6915.6914.9914.9914.99-
Apr 16, 202515.2315.6815.2315.6815.68-
Apr 15, 202515.8016.2615.5116.2016.20-
Apr 14, 202515.5515.7615.5415.6515.65-
Apr 11, 202515.0515.2014.6015.2015.20-
Apr 10, 202516.3216.3214.7614.7614.76-
Apr 9, 202514.4915.0714.1615.0715.07-
Apr 8, 202515.6916.2915.2315.2315.23-
Apr 7, 202514.3216.0613.6916.0616.06120
Apr 4, 202517.0817.0814.6114.6114.61-
Apr 3, 202517.9817.9817.3117.4517.45-
Apr 2, 202519.4519.4619.1119.4619.46-
Apr 1, 202517.8419.1817.8419.1819.18-
Mar 31, 202518.0818.0917.7418.0918.09-
Mar 28, 202519.9820.1018.8718.8718.87-
Mar 27, 202520.1620.3320.1220.1220.12-
Mar 26, 202521.0221.1820.5320.5320.53-
Mar 25, 202521.1921.4821.1321.4821.48-
Mar 24, 202522.0322.4821.8621.8621.86-
Mar 21, 202523.3623.3622.0822.0822.08-
Mar 20, 202522.4824.0022.4823.7323.73-
Mar 19, 202521.5022.5521.5022.5522.55-
Mar 18, 202521.9822.1121.4221.4221.42-
Mar 17, 202522.0822.5422.0822.3622.36-
Mar 14, 202521.8922.8421.8922.0922.09-
Mar 13, 202522.2722.3322.0522.0522.05-
Mar 12, 202522.7823.1422.6222.7522.75-
Mar 11, 202520.2622.2720.2622.2722.27-
Mar 10, 202520.8320.8320.5720.7220.72-
Mar 7, 202520.6021.0020.1320.1320.13-
Mar 6, 202521.8621.8620.4220.4220.42-
Mar 5, 202521.3821.6021.2321.6021.60-
Mar 4, 202521.9821.9819.5421.1121.11-
Mar 3, 202523.1123.7522.9222.9222.92-
Feb 28, 202524.1824.1822.0222.5622.56-
Feb 27, 202522.1723.2722.1722.6222.62-
Feb 26, 202520.7822.3320.6822.3322.33-
Feb 25, 202521.2921.3319.8820.6320.63-
Feb 24, 202523.9223.9221.3921.6321.63182
Feb 21, 202524.4924.6123.1723.1723.17-
Feb 20, 202524.9825.0824.5624.5624.56-
Feb 19, 202524.6925.1924.4025.1925.19-
Feb 18, 202523.9924.8323.9524.8324.83-
Feb 17, 202524.2724.2723.9823.9923.99-
Feb 14, 202523.3324.0123.2824.0124.01-
Feb 13, 202522.2922.9022.1922.9022.90-
Feb 12, 202522.9223.0922.4422.4822.48-
Feb 11, 202524.1524.1723.2823.2823.28-
Feb 10, 202523.9324.4923.9324.4424.44-
Feb 7, 202523.7723.8123.6323.6923.69-
Feb 6, 202523.1123.7023.1123.7023.70-
Feb 5, 202522.0022.0022.0022.0022.00-
Feb 4, 202522.7822.8222.6422.6422.64-
Feb 3, 202521.7423.4021.6722.9522.95-
Jan 31, 202522.7223.3222.6022.8222.82-
Jan 30, 202521.5222.3321.5222.3322.33-
Jan 29, 202519.3421.4519.3421.3621.36-
Jan 28, 202521.8321.8419.3819.3819.38-
Jan 27, 202526.9826.9819.9919.9919.99-
Jan 24, 202526.3928.1026.3828.1028.10-
Jan 23, 202524.2226.5723.8326.5726.57-
Jan 22, 202524.9625.2524.6025.2525.25-
Jan 21, 202522.7824.3122.7824.3124.31-
Jan 20, 202522.9322.9322.6122.6122.61-
Jan 17, 202522.9423.5922.9023.5923.59-
Jan 16, 202521.9222.5621.9222.5622.56-
Jan 15, 202521.9022.7321.5922.6622.6699
Jan 14, 202522.1722.7522.1122.1122.11-
Jan 13, 202522.6822.6821.4421.7621.76-
Jan 10, 202523.3123.4222.8522.9322.93-
Jan 9, 202523.4723.4723.3323.3523.35-
Jan 8, 202523.7524.0823.0523.1423.14-
Jan 7, 202524.4224.4223.9324.0824.08-
Jan 6, 202523.3624.8523.1824.8524.85-
Jan 3, 202522.4424.1722.4224.1724.17-
Jan 2, 202521.2322.7721.2321.9921.99-
Dec 30, 202421.6221.6521.4221.5121.51-
Dec 27, 202423.0023.0021.7821.7821.78-
Dec 23, 202423.2423.4522.4923.0723.07-
Dec 20, 202421.6422.6621.0822.6622.66-
Dec 19, 202422.6722.7321.5221.6621.66-
Dec 18, 202423.2824.0623.2823.4523.456
Dec 17, 202424.8324.8823.8923.8923.8925
Dec 16, 202424.3424.5323.9524.2324.2358
Dec 13, 202423.7024.4323.5424.4324.43-
Dec 12, 202422.0824.0222.0823.9123.91-
Dec 11, 202421.9923.8221.9823.8223.82-
Dec 10, 202424.7825.0022.3122.3122.31-
Dec 9, 202425.5026.0224.8325.6525.6540
Dec 6, 202424.2825.4724.2825.4725.47-
Dec 5, 202424.7424.7424.3224.6724.67-
Dec 4, 202424.7825.1224.5124.5824.58500
Dec 3, 202425.5225.5224.2324.4024.40-
Dec 2, 202425.6326.5525.6325.7525.75-
Nov 29, 202425.6725.8925.2225.6425.64-
Nov 28, 202425.6025.7525.6025.6425.64-
Nov 27, 202424.8326.5224.7825.7125.71-
Nov 26, 202424.3825.1624.3325.1625.16-
Nov 25, 202425.0625.0624.0024.5524.55140
Nov 22, 202422.6423.9822.6223.9823.98-
Nov 21, 202423.1623.4222.8523.4223.42-
Nov 20, 202422.1123.3621.6823.3623.36-
Nov 19, 202421.3822.3421.0822.3422.34-
Nov 18, 202419.4822.4619.1422.4622.46250
Nov 15, 202418.6020.0918.4920.0920.09400
Nov 14, 202412.9012.9112.1412.1412.14-
Nov 13, 202412.4413.1312.4413.1313.13-
Nov 12, 202412.6012.6812.2512.4712.47-
Nov 11, 202412.2912.7412.2912.7412.74-
Nov 8, 20249.3911.879.2411.8711.87-
Nov 7, 202410.0910.099.9510.0210.02-
Nov 6, 202410.3010.309.1110.0310.03-
Nov 5, 20249.7510.139.7510.1310.13-
Nov 4, 20249.019.649.019.589.58-
Nov 1, 20248.709.358.709.059.05-
Oct 31, 20248.949.078.918.918.91-
Oct 30, 20249.269.529.109.379.37-
Oct 29, 20249.289.289.189.269.26-
Oct 28, 20248.739.258.739.259.25-
Oct 25, 20248.428.818.418.818.81-
Oct 24, 20248.358.658.358.388.38-
Oct 23, 20248.948.948.478.478.47-
Oct 22, 20249.049.048.929.029.02-
Oct 21, 20249.249.338.978.978.97-
Oct 18, 20249.339.369.299.299.29-
Oct 17, 20249.499.519.449.479.47-
Oct 16, 20249.529.729.499.509.5050
Oct 15, 20249.519.679.359.679.67-
Oct 14, 20249.659.809.529.529.52-
Oct 11, 20249.259.769.199.769.76-
Oct 10, 20249.499.499.299.299.29-
Oct 9, 20249.179.759.179.759.75-
Oct 8, 20249.319.339.299.309.30-
Oct 7, 20249.849.849.309.309.30-
Oct 4, 20249.549.769.549.769.76-
Oct 3, 20249.629.629.409.419.41-
Oct 2, 20249.119.238.929.239.23-
Oct 1, 20249.329.449.019.119.11-
Sep 30, 20249.399.409.349.409.40-
Sep 27, 20249.179.499.179.499.49-
Sep 26, 20249.209.239.139.229.22-
Sep 25, 20249.339.339.069.149.14-
Sep 24, 20249.649.879.389.549.54-
Sep 23, 20249.749.949.749.799.79-
Sep 20, 20249.059.459.019.459.45-
Sep 19, 20249.099.429.099.319.31-
Sep 18, 20248.999.178.969.109.10-
Sep 17, 20248.779.318.779.319.31-
Sep 16, 20249.099.118.808.808.80-
Sep 13, 20249.229.529.029.519.51-
Sep 12, 20249.439.529.439.509.50-
Sep 11, 20248.959.438.959.439.43-
Sep 10, 20248.748.778.658.718.7130
Sep 9, 20248.969.128.848.848.84-
Sep 6, 20249.859.858.788.788.78-
Sep 5, 20249.9210.339.929.989.98300
Sep 4, 20249.7610.289.7610.0610.06-
Sep 3, 202410.5610.6010.0210.0210.02-
Sep 2, 202410.5910.6310.5510.6310.63-
Aug 30, 202410.7010.7910.6010.6010.60-
Aug 29, 20249.9910.799.9910.7910.79-
Aug 28, 202410.3810.4910.1510.1510.15-
Aug 27, 202410.5010.5510.3510.4910.49-
Aug 26, 202410.3610.6510.3610.6110.61-
Aug 23, 202410.1010.5510.0710.4410.44-
Aug 22, 202410.2310.2510.2110.2210.22-
Aug 21, 202410.1410.3110.1410.2010.20-
Aug 20, 202410.4510.5410.1310.1310.13-
Aug 19, 202410.4310.5810.3310.5510.55-
Aug 16, 202410.7710.9410.5410.6410.64-
Aug 15, 202410.3110.7810.3010.7810.78-
Aug 14, 202410.5910.5910.4710.5710.57900
Aug 13, 202410.1110.6710.1110.6710.67-
Aug 12, 202410.4010.5410.2610.2610.26-
Aug 9, 202410.1910.4910.1910.4110.41-
Aug 8, 20248.999.628.999.629.62-
Aug 7, 20249.7210.039.359.359.35-
Aug 6, 202410.3310.439.799.799.79100
Aug 5, 20249.9910.139.2910.1310.13-
Aug 2, 202411.4311.4310.3310.3310.33-
Aug 1, 202412.5812.5811.6111.6111.61-
Jul 31, 202412.1212.6712.1212.6712.67-
Jul 30, 202412.5212.6612.1812.1812.18-
Jul 29, 202413.3113.3212.4912.4912.49-
Jul 26, 202413.1913.4813.1913.4813.48-
Jul 25, 202413.2913.6713.1213.6713.67-
Jul 24, 202413.6113.8713.6113.6813.68-
Jul 23, 202412.8913.7812.8913.7813.78-
Jul 22, 202412.8113.2412.8112.9812.98-
Jul 19, 202413.3413.3413.0013.0013.00-
Jul 18, 202413.9213.9713.8313.8613.86-
Jul 17, 202415.3915.5814.1714.1714.17-
Jul 16, 202413.2913.6513.1913.6513.65-
Jul 15, 202412.7312.7812.1812.7812.78-
Jul 12, 202412.1012.9612.0912.9612.96-
Jul 11, 202411.6412.1511.6112.1412.14-
Jul 10, 202411.2211.4911.1711.4911.49-
Jul 9, 202411.4011.4111.2011.2011.20-
Jul 8, 202411.0611.6111.0511.3511.35-
Jul 5, 202410.8911.1010.8911.1011.10-
Jul 4, 202410.8910.9110.7810.9010.90-
Jul 3, 20249.9510.909.9510.9010.90-
Jul 2, 202410.5410.549.909.909.90-
Jul 1, 202411.2911.3310.8010.8010.80-
Jun 28, 202412.1212.1911.3811.3811.38-
Jun 27, 202411.6012.1511.5912.1512.15-
Jun 26, 202412.3012.3111.8111.8111.81-
Jun 25, 202412.2912.2911.9611.9611.96-
Jun 24, 202411.9912.0411.9912.0112.01-
Jun 21, 202412.8912.8912.2012.2012.20-
Jun 20, 202412.4112.8512.4112.8512.85-
Jun 19, 202412.5912.5912.3412.3812.38-
Jun 18, 202412.8512.8512.6612.6712.67-
Jun 17, 202413.2113.2412.9312.9312.93-
Jun 14, 202413.9913.9913.0413.0413.04-
Jun 13, 202414.1414.2214.0914.0914.09-
Jun 12, 202413.4614.5913.4614.5914.59-
Jun 11, 202413.9013.9413.4713.5313.53-
Jun 10, 202413.5914.3713.5914.3714.37-
Jun 7, 202414.0914.1913.6813.8013.80-
Jun 6, 202414.1314.2713.8513.8513.85-
Jun 5, 202413.7814.5013.6214.5014.50-
Jun 4, 202414.3114.3313.7213.7213.72-
Jun 3, 202414.8715.1614.5314.5314.53-
May 31, 202415.0815.2914.7314.7314.73-
May 30, 202414.1015.4214.1015.4215.42-
May 29, 202415.1715.2914.3114.3114.31-
May 28, 202415.0315.6015.0315.6015.60-
May 27, 202414.9014.9114.7914.7914.79-
May 24, 202414.5414.9314.4014.6314.63-
May 23, 202414.7715.3214.6915.1415.14350
May 22, 202413.8116.3313.8116.3316.33-
May 21, 202411.7413.0911.7413.0913.09-
May 20, 202411.2711.9111.2711.6811.68-
May 17, 202411.0211.1711.0111.0911.09-
May 16, 202411.7111.7211.1311.1311.13-
May 15, 202411.4311.8711.3611.8711.87-
May 14, 202410.5711.7910.5711.6011.60-
May 13, 202410.2011.1010.2010.9110.91-
May 10, 202411.2711.5810.7210.7210.72-
May 9, 202410.8710.9610.8210.9610.96-
May 8, 202410.8410.8410.7310.7310.73-
May 7, 202411.0711.2111.0511.1211.12-
May 6, 202410.8711.3810.8111.3811.38-
May 3, 202410.6211.1610.5510.8110.81150
May 2, 202410.4410.6510.4410.6410.64-
Waiting for permission
Allow microphone access to enable voice search

Try again.