Milan - Delayed Quote EUR

Zalando SE (1ZAL.MI)

Compare
31.48
-0.58
(-1.81%)
At close: January 20 at 5:18:22 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202531.5931.5931.5931.4831.4820
Jan 17, 202533.6233.6231.9632.0632.06250
Jan 16, 202533.1633.8631.3431.4031.401,265
Jan 15, 202528.3928.3928.3929.2729.2715
Jan 14, 202528.2828.2828.2828.2828.28-
Jan 13, 202528.3128.3128.2928.2828.2890
Jan 10, 202528.8028.8028.8028.6628.6635
Jan 9, 202530.1530.1530.1530.3130.31179
Jan 8, 202531.3631.3631.2131.1031.10425
Jan 7, 202532.2132.2132.0531.6931.69600
Jan 6, 202532.5632.5632.2932.2832.28377
Jan 3, 202531.9431.9431.9432.0232.024
Jan 2, 202532.9732.9732.9732.9732.97-
Dec 30, 202432.9732.9732.9732.9732.97-
Dec 27, 202432.9732.9732.9732.9732.97-
Dec 23, 202432.9732.9732.9732.9732.97-
Dec 20, 202432.7832.7832.7832.9732.973
Dec 19, 202433.8233.8233.8233.8233.82-
Dec 18, 202433.9133.9133.9133.8233.8230
Dec 17, 202434.3934.3934.3934.3934.39-
Dec 16, 202434.6134.8234.6134.3934.39146
Dec 13, 202434.7634.7634.2634.3634.3614,338
Dec 12, 202435.3335.3334.4335.0535.05572
Dec 11, 202431.4435.4331.4435.2435.241,145
Dec 10, 202433.9134.5333.9134.4634.46239
Dec 9, 202435.2135.2134.2234.7034.70159
Dec 6, 202434.2234.2234.0034.4434.44143
Dec 5, 202433.8834.0333.7133.8533.851,130
Dec 4, 202431.5333.0831.5333.2033.201,543
Dec 3, 202430.0730.2529.8630.7430.748,086
Dec 2, 202426.5529.8626.5530.0230.0260
Nov 29, 202428.8928.8928.8929.4229.4275
Nov 28, 202429.1729.1729.1729.1729.17-
Nov 27, 202429.1729.1729.1729.1729.17-
Nov 26, 202429.6829.6829.2229.1729.1760
Nov 25, 202429.3629.7029.3629.7529.75104
Nov 22, 202428.0529.6128.0429.3229.32448
Nov 21, 202427.3027.5027.3027.6727.6722
Nov 20, 202427.3827.3827.3827.3827.38-
Nov 19, 202426.9727.3026.9727.3827.38200
Nov 18, 202427.5527.5527.5527.5527.55-
Nov 15, 202427.5527.5527.5527.5527.55-
Nov 14, 202427.5527.5527.5527.5527.55-
Nov 13, 202427.6427.6527.4227.5527.55840
Nov 12, 202427.4127.5527.4027.4827.48500
Nov 11, 202427.4827.8527.1127.6827.682,125
Nov 8, 202426.5826.5826.5826.5826.58-
Nov 7, 202426.5326.6726.3826.5826.5866
Nov 6, 202427.1627.1626.7326.0126.01700
Nov 5, 202427.2527.7527.2527.5927.59750
Nov 4, 202427.9728.3927.9728.1028.10175
Nov 1, 202429.1329.1329.1329.1329.13-
Oct 31, 202429.1329.1329.1329.1329.13-
Oct 30, 202429.1329.1329.1329.1329.13-
Oct 29, 202429.1329.1329.1329.1329.13-
Oct 28, 202429.1329.1329.1329.1329.13-
Oct 25, 202429.1129.2529.1129.1329.1320
Oct 24, 202428.7228.7228.7228.7228.72-
Oct 23, 202429.3429.3429.3428.7228.7240
Oct 22, 202429.3529.3529.3529.5329.5340
Oct 21, 202429.9529.9529.9529.9529.95-
Oct 18, 202430.2530.2529.9529.9529.95190
Oct 17, 202430.4530.4530.4530.4230.42110
Oct 16, 202430.3230.5830.2430.4330.4388
Oct 15, 202430.3930.3930.3930.3930.39-
Oct 14, 202431.0031.0030.3430.3930.39105
Oct 11, 202430.1330.1330.1330.0430.04100
Oct 10, 202429.8630.0029.7629.8629.86142
Oct 9, 202429.8229.8229.7629.7129.7118
Oct 8, 202429.1129.1129.1129.1129.11-
Oct 7, 202429.1129.1129.1129.1129.11-
Oct 4, 202429.1129.1129.1129.1129.115
Oct 3, 202429.1229.1229.1229.1129.1150
Oct 2, 202428.9628.9628.9428.8628.8640
Oct 1, 202429.6529.6528.7228.8428.84285
Sep 30, 202429.7929.7929.7929.7929.79-
Sep 27, 202428.6029.7828.6029.7929.79390
Sep 26, 202429.0729.0729.0629.0829.08140
Sep 25, 202428.2428.2428.2028.3028.3092
Sep 24, 202426.6426.6426.6426.6426.64-
Sep 23, 202426.6426.6426.6426.6426.64-
Sep 20, 202426.6426.6426.6426.6426.64-
Sep 19, 202427.0027.1226.6326.6426.641,635
Sep 18, 202425.9826.2725.9726.3026.30386
Sep 17, 202424.2925.6524.2925.7525.75138
Sep 16, 202423.5123.7623.4223.9123.911,537
Sep 13, 202421.3621.3621.3621.3621.36-
Sep 12, 202421.3121.3120.9021.3621.361,350
Sep 11, 202421.6921.6921.6921.6921.69-
Sep 10, 202422.1422.1421.7321.6921.69210
Sep 9, 202422.7722.7722.7722.7722.77-
Sep 6, 202422.7722.7722.7722.7722.77-
Sep 5, 202422.7722.7722.7722.7722.77-
Sep 4, 202422.7722.7722.7722.7722.77-
Sep 3, 202422.7722.7722.7722.7722.77-
Sep 2, 202422.9722.9722.8022.7722.771,800
Aug 30, 202424.0124.0123.4523.3723.371,083
Aug 29, 202424.1024.1024.1024.0624.06300
Aug 28, 202424.8824.8824.8824.8824.88-
Aug 27, 202424.8824.8824.8824.8824.88-
Aug 26, 202424.9724.9724.8924.8824.88726
Aug 23, 202424.0024.0024.0024.0024.00-
Aug 22, 202424.0024.0024.0024.0024.00-
Aug 21, 202424.0024.0024.0024.0024.00-
Aug 20, 202423.8824.2223.8824.0024.00214
Aug 19, 202422.8222.8222.8222.8222.82-
Aug 16, 202422.8222.8222.8222.8222.82-
Aug 14, 202422.8222.8222.8222.8222.82-
Aug 13, 202422.8222.8222.8222.8222.82-
Aug 12, 202422.8222.8222.8222.8222.82-
Aug 9, 202423.1423.1423.1422.8222.82100
Aug 8, 202421.5221.5221.5221.5221.52-
Aug 7, 202421.5221.5221.5221.5221.52-
Aug 6, 202421.9021.9021.4421.5221.521,222
Aug 5, 202421.3122.0021.3122.0022.00156
Aug 2, 202424.4624.4623.0323.0423.04150
Aug 1, 202424.7024.7024.4224.3524.35102
Jul 31, 202424.0224.0223.8423.7423.7410
Jul 30, 202423.7923.7923.7923.7923.79-
Jul 29, 202424.5624.5623.7323.7923.79100
Jul 26, 202423.6923.6923.6923.6923.69-
Jul 25, 202423.0423.0423.0423.6923.6944
Jul 24, 202423.1323.1323.1323.1323.13-
Jul 23, 202424.1924.1923.2023.1323.13116
Jul 22, 202423.3023.3023.3023.3023.30-
Jul 19, 202423.7923.7923.7923.3023.3042
Jul 18, 202424.4524.4524.4524.4524.45-
Jul 17, 202424.4524.4524.4524.4524.45-
Jul 16, 202424.2124.4324.0524.4524.45250
Jul 15, 202424.3224.4824.3224.4824.48400
Jul 12, 202423.3723.3723.3723.3723.37-
Jul 11, 202423.3723.3723.3723.3723.37-
Jul 10, 202423.3723.3723.3723.3723.37-
Jul 9, 202423.3723.3723.3723.3723.37-
Jul 8, 202423.3723.3723.3723.3723.37-
Jul 5, 202423.3723.3723.3723.3723.37-
Jul 4, 202423.3823.5823.3823.3723.37422
Jul 3, 202422.7122.9922.7123.3823.38368
Jul 2, 202423.3323.3323.3322.6522.6590
Jul 1, 202422.5923.0822.5922.9122.91369
Jun 28, 202420.9821.9620.8921.9721.971,388
Jun 27, 202422.0122.0122.0122.0122.01-
Jun 26, 202422.0122.0122.0122.0122.01-
Jun 25, 202422.0522.1121.6622.0122.01849
Jun 24, 202420.5021.5520.5021.7421.743,285
Jun 21, 202422.6022.6522.5722.5122.51338
Jun 20, 202422.6822.7322.6822.6222.622
Jun 19, 202422.1522.1522.1422.4722.47300
Jun 18, 202422.1522.1522.1522.1522.15-
Jun 17, 202422.1522.1522.1522.1522.15-
Jun 14, 202422.5622.5622.2222.1522.152
Jun 13, 202423.3123.3123.3123.3123.31-
Jun 12, 202423.3123.3123.3123.3123.31-
Jun 11, 202423.3123.3123.3123.3123.31-
Jun 10, 202423.3323.3323.1723.3123.31160
Jun 7, 202424.0724.0724.0724.0724.07-
Jun 6, 202424.0724.0724.0724.0724.07-
Jun 5, 202424.8324.8324.1524.0724.072
Jun 4, 202424.3024.3024.3024.3024.30-
Jun 3, 202424.3024.3024.3024.3024.30-
May 31, 202424.3024.3024.3024.3024.30-
May 30, 202424.1724.4024.1724.3024.30730
May 29, 202424.0224.4424.0224.0524.0522
May 28, 202424.0624.1024.0624.0724.07170
May 27, 202423.8624.0723.8623.9723.9791
May 24, 202423.3523.3523.3523.3523.35-
May 23, 202423.4923.5323.3123.3523.35138
May 22, 202424.2824.2824.2824.2824.28-
May 21, 202424.2824.2824.2824.2824.28-
May 20, 202424.0724.0723.9624.2824.2820
May 17, 202424.1624.4924.1624.3224.32517
May 16, 202425.4625.4625.4625.3225.32100
May 15, 202424.3924.7624.3924.9424.94100
May 14, 202424.7424.7424.5524.6624.66293
May 13, 202424.7524.7524.7524.7524.75205
May 10, 202425.1225.2025.0725.1825.18650
May 9, 202425.1725.1725.1725.1725.17-
May 8, 202425.7425.7425.1225.1725.17243
May 7, 202425.1325.1325.1325.1325.13-
May 6, 202425.1325.1325.1325.1325.13-
May 3, 202425.1325.1325.1325.1325.13-
May 2, 202425.1325.1325.1325.1325.13-
Apr 30, 202424.6324.7024.6225.1325.13332
Apr 29, 202426.3726.3726.3726.3726.37-
Apr 26, 202426.3726.3726.3726.3726.37-
Apr 25, 202426.3726.3726.3726.3726.37-
Apr 24, 202426.3726.3726.3726.3726.37-
Apr 23, 202426.3026.3026.3026.3726.371,500
Apr 22, 202427.1227.1226.2726.2926.29760
Apr 19, 202426.7326.7426.6626.8126.81560
Apr 18, 202426.9627.3426.9627.2027.20313
Apr 17, 202427.1927.4327.1927.3927.391,030
Apr 16, 202426.9426.9426.8626.9626.96548
Apr 15, 202426.7526.7526.7526.8726.8740
Apr 12, 202426.9826.9826.3926.4926.491,351
Apr 11, 202426.0026.0026.0026.0026.00-
Apr 10, 202426.2026.9826.2026.0026.001,690
Apr 9, 202426.2026.2026.1026.0326.03510
Apr 8, 202425.4526.2525.1825.9625.962,436
Apr 5, 202424.9324.9324.3424.2624.26406
Apr 4, 202425.4625.7625.4625.7525.75460
Apr 3, 202425.6925.8725.0425.7225.72356
Apr 2, 202426.4626.4625.5225.6925.69417
Mar 28, 202426.5526.8426.3326.5726.572,293
Mar 27, 202425.5926.5425.5926.5426.542,295
Mar 26, 202425.0825.6625.0825.3725.373,971
Mar 25, 202424.7525.5724.7025.5725.571,228
Mar 22, 202424.2924.7624.2924.7224.721,525
Mar 21, 202423.9824.2523.9624.0524.05870
Mar 20, 202423.0523.0523.0523.3423.34130
Mar 19, 202422.5623.0022.5623.0323.03575
Mar 18, 202422.8623.1022.5722.5822.581,179
Mar 15, 202422.6222.9222.4122.2022.20635
Mar 14, 202423.0023.0021.7222.0922.091,288
Mar 13, 202422.2123.0021.4623.0023.003,053
Mar 12, 202419.1819.1819.1819.1819.18-
Mar 11, 202419.1819.1819.1819.1819.18-
Mar 8, 202419.4019.4019.4019.1819.1825
Mar 7, 202419.5319.5319.5319.5319.53-
Mar 6, 202419.8319.8319.7019.5319.531,450
Mar 5, 202419.0319.0319.0319.0019.0025
Mar 4, 202419.0319.0319.0119.1719.17151
Mar 1, 202419.7119.7419.7119.7919.79650
Feb 29, 202419.3619.3619.3619.3619.36-
Feb 28, 202419.1919.1919.0819.3619.36230
Feb 27, 202419.4919.4919.4919.3319.334,300
Feb 26, 202419.0019.0019.0019.4819.4850
Feb 23, 202419.1319.2318.7319.3319.33536
Feb 22, 202419.6919.6919.1919.2619.262,777
Feb 21, 202419.6619.6619.6619.6619.66-
Feb 20, 202419.6119.6119.6119.6619.66150
Feb 19, 202419.6619.6719.6619.6119.61727
Feb 16, 202419.8819.8819.8519.8319.83760
Feb 15, 202420.2020.2419.9919.9919.99465
Feb 14, 202419.5719.5719.5719.6819.68100
Feb 13, 202419.4519.4519.2719.2619.26510
Feb 12, 202419.4519.4519.4419.5819.58144
Feb 9, 202418.9318.9318.9318.9518.9525
Feb 8, 202418.9319.0718.9319.0519.05590
Feb 7, 202418.9518.9518.9518.8918.89500
Feb 6, 202418.4818.4818.4518.7018.70111
Feb 5, 202418.5018.5018.3018.3918.39780
Feb 2, 202419.1119.2519.0818.6618.66565
Feb 1, 202418.5118.5118.5118.2218.2225
Jan 31, 202418.7818.7818.7518.7418.74253
Jan 30, 202418.7818.7818.7819.1919.19425
Jan 29, 202419.2019.8619.2019.7419.74582
Jan 26, 202418.2919.2018.2919.0619.062,621
Jan 25, 202418.5218.5218.3418.4718.47480
Jan 24, 202418.3018.3018.2418.2018.2064
Jan 23, 202417.3918.0017.2417.9017.906,125
Jan 22, 202416.6717.0916.5717.0317.031,493

Related Tickers

1AMZN.MI Amazon.com, Inc.
218.05
+0.09%
 
AHLA.DE Alibaba Group Holding Limited
84.20
+2.43%
 
AMZ.F Amazon.com, Inc.
219.20
-0.36%
 
AMZ.DE Amazon.com, Inc.
218.45
+0.21%
 
BZUN Baozun Inc.
2.8800
+3.97%
 
MELI MercadoLibre, Inc.
1,836.00
-0.06%
 
PDD PDD Holdings Inc.
105.57
+5.30%
 
CPNG Coupang, Inc.
22.06
-1.16%
 
JD JD.com, Inc.
39.00
+10.11%
 
BABA Alibaba Group Holding Limited
85.12
+3.26%