Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Deceuninck NV (1Z4.MU)

Compare
2.1100
+0.0250
+(1.20%)
As of 8:02:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.11002.11002.11002.11002.1100-
Apr 16, 20252.08502.08502.08502.08502.0850-
Apr 15, 20252.08502.08502.08502.08502.0850-
Apr 14, 20252.08002.08002.08002.08002.0800-
Apr 11, 20252.08002.08002.08002.08002.0800-
Apr 10, 20252.08002.08002.08002.08002.0800-
Apr 9, 20252.08002.08002.08002.08002.0800-
Apr 8, 20252.08002.08002.08002.08002.0800-
Apr 7, 20252.08002.08002.08002.08002.0800-
Apr 4, 20252.16502.16502.16502.16502.1650-
Apr 3, 20252.17502.17502.17502.17502.1750-
Apr 2, 20252.22002.22002.22002.22002.2200-
Apr 1, 20252.22502.22502.22502.22502.2250-
Mar 31, 20252.22502.22502.22502.22502.2250-
Mar 28, 20252.22502.22502.22502.22502.2250-
Mar 27, 20252.22502.22502.22502.22502.2250-
Mar 26, 20252.22502.22502.22502.22502.2250-
Mar 25, 20252.22502.22502.22502.22502.2250-
Mar 24, 20252.23502.23502.23502.23502.2350-
Mar 21, 20252.23502.23502.23502.23502.2350-
Mar 20, 20252.23502.23502.23502.23502.2350-
Mar 19, 20252.23502.23502.23502.23502.2350-
Mar 18, 20252.23502.23502.23502.23502.2350-
Mar 17, 20252.22502.22502.22502.22502.2250-
Mar 14, 20252.20502.20502.20502.20502.2050-
Mar 13, 20252.20502.20502.20502.20502.2050-
Mar 12, 20252.20502.20502.20502.20502.2050-
Mar 11, 20252.20502.20502.20502.20502.2050-
Mar 10, 20252.16002.16002.16002.16002.1600-
Mar 7, 20252.16002.16002.16002.16002.1600-
Mar 6, 20252.16002.16002.16002.16002.1600-
Mar 5, 20252.16002.16002.16002.16002.1600-
Mar 4, 20252.17502.17502.17502.17502.1750-
Mar 3, 20252.28502.28502.28502.28502.2850-
Feb 28, 20252.29502.29502.29502.29502.2950-
Feb 27, 20252.38502.38502.38502.38502.3850-
Feb 26, 20252.54002.54002.54002.54002.5400-
Feb 25, 20252.54002.54002.54002.54002.5400-
Feb 24, 20252.55502.55502.55502.55502.5550-
Feb 21, 20252.55502.55502.55502.55502.5550-
Feb 20, 20252.55502.55502.55502.55502.5550-
Feb 19, 20252.55502.55502.55502.55502.5550-
Feb 18, 20252.50502.50502.50502.50502.5050-
Feb 17, 20252.39002.39002.39002.39002.3900-
Feb 14, 20252.39002.39002.39002.39002.3900-
Feb 13, 20252.35002.35002.35002.35002.3500-
Feb 12, 20252.32502.32502.32502.32502.3250-
Feb 11, 20252.32002.32002.32002.32002.3200-
Feb 10, 20252.32002.32002.32002.32002.3200-
Feb 7, 20252.32002.32002.32002.32002.3200-
Feb 6, 20252.32002.32002.32002.32002.3200-
Feb 5, 20252.32002.32002.32002.32002.3200-
Feb 4, 20252.32002.32002.32002.32002.3200-
Feb 3, 20252.32002.32002.32002.32002.3200-
Jan 31, 20252.32002.32002.32002.32002.3200-
Jan 30, 20252.32002.32002.32002.32002.3200-
Jan 29, 20252.32002.32002.32002.32002.3200-
Jan 28, 20252.30002.30002.30002.30002.3000-
Jan 27, 20252.37002.37002.30002.30002.300020
Jan 24, 20252.37002.37002.37002.37002.3700-
Jan 23, 20252.37002.37002.37002.37002.3700-
Jan 22, 20252.37002.37002.37002.37002.3700-
Jan 21, 20252.37002.37002.37002.37002.3700-
Jan 20, 20252.37002.37002.37002.37002.3700-
Jan 17, 20252.37002.37002.37002.37002.3700-
Jan 16, 20252.37002.37002.37002.37002.3700-
Jan 15, 20252.37002.37002.37002.37002.3700-
Jan 14, 20252.38502.38502.38502.38502.3850-
Jan 13, 20252.38502.38502.38502.38502.3850-
Jan 10, 20252.42002.42002.42002.42002.4200-
Jan 9, 20252.43502.43502.43502.43502.4350-
Jan 8, 20252.45002.45002.45002.45002.4500-
Jan 7, 20252.45002.45002.45002.45002.4500-
Jan 6, 20252.44502.44502.44502.44502.4450-
Jan 3, 20252.44502.44502.44502.44502.4450-
Jan 2, 20252.44502.44502.44502.44502.4450-
Dec 30, 20242.34002.34002.34002.34002.3400-
Dec 27, 20242.34002.34002.34002.34002.3400-
Dec 23, 20242.32002.32002.32002.32002.3200-
Dec 20, 20242.32002.32002.32002.32002.3200-
Dec 19, 20242.32002.32002.32002.32002.3200-
Dec 18, 20242.34002.34002.34002.34002.3400-
Dec 17, 20242.34002.34002.34002.34002.3400-
Dec 16, 20242.34002.34002.34002.34002.3400-
Dec 13, 20242.34002.34002.34002.34002.3400-
Dec 12, 20242.34002.34002.34002.34002.3400-
Dec 11, 20242.34002.34002.34002.34002.3400-
Dec 10, 20242.34002.34002.34002.34002.3400-
Dec 9, 20242.34002.34002.34002.34002.3400-
Dec 6, 20242.34002.34002.34002.34002.3400-
Dec 5, 20242.34002.34002.34002.34002.3400-
Dec 4, 20242.34002.34002.34002.34002.3400-
Dec 3, 20242.34002.34002.34002.34002.3400-
Dec 2, 20242.34002.34002.34002.34002.3400-
Nov 29, 20242.34502.34502.34502.34502.3450-
Nov 28, 20242.38502.38502.38502.38502.3850-
Nov 27, 20242.40002.40002.40002.40002.4000-
Nov 26, 20242.40002.40002.40002.40002.4000-
Nov 25, 20242.40002.40002.40002.40002.4000-
Nov 22, 20242.40002.40002.40002.40002.4000-
Nov 21, 20242.40002.40002.40002.40002.4000-
Nov 20, 20242.40002.40002.40002.40002.4000-
Nov 19, 20242.40002.40002.40002.40002.4000-
Nov 18, 20242.33502.33502.33502.33502.3350-
Nov 15, 20242.33502.33502.33502.33502.3350-
Nov 14, 20242.33502.33502.33502.33502.3350-
Nov 13, 20242.32002.32002.32002.32002.3200-
Nov 12, 20242.32002.32002.32002.32002.3200-
Nov 11, 20242.32002.32002.32002.32002.3200-
Nov 8, 20242.32002.32002.32002.32002.3200-
Nov 7, 20242.32002.32002.32002.32002.3200-
Nov 6, 20242.34502.34502.34502.34502.3450-
Nov 5, 20242.34502.34502.34502.34502.3450-
Nov 4, 20242.36502.36502.36502.36502.3650-
Nov 1, 20242.37002.37002.37002.37002.3700-
Oct 31, 20242.37002.37002.37002.37002.3700-
Oct 30, 20242.40502.40502.40502.40502.4050-
Oct 29, 20242.46002.46002.46002.46002.4600-
Oct 28, 20242.46002.46002.46002.46002.4600-
Oct 25, 20242.46002.46002.46002.46002.4600-
Oct 24, 20242.47502.47502.47502.47502.4750-
Oct 23, 20242.47502.47502.47502.47502.4750-
Oct 22, 20242.50502.50502.50502.50502.5050-
Oct 21, 20242.52002.52002.52002.52002.5200-
Oct 18, 20242.52002.52002.52002.52002.5200-
Oct 17, 20242.52002.52002.52002.52002.5200-
Oct 16, 20242.55002.55002.55002.55002.5500-
Oct 15, 20242.58002.58002.58002.58002.5800-
Oct 14, 20242.58002.58002.58002.58002.5800-
Oct 11, 20242.58002.58002.58002.58002.5800-
Oct 10, 20242.58002.58002.58002.58002.5800-
Oct 9, 20242.58002.58002.58002.58002.5800-
Oct 8, 20242.58002.58002.58002.58002.5800-
Oct 7, 20242.58502.58502.58502.58502.5850-
Oct 4, 20242.58502.58502.58502.58502.5850-
Oct 3, 20242.58502.58502.58502.58502.5850-
Oct 2, 20242.58502.58502.58502.58502.5850-
Oct 1, 20242.58502.58502.58502.58502.5850-
Sep 30, 20242.58502.58502.58502.58502.5850-
Sep 27, 20242.57002.57002.57002.57002.5700-
Sep 26, 20242.56002.56002.56002.56002.5600-
Sep 25, 20242.53002.53002.53002.53002.5300-
Sep 24, 20242.53002.53002.53002.53002.5300-
Sep 23, 20242.51002.51002.51002.51002.5100-
Sep 20, 20242.51002.51002.51002.51002.5100-
Sep 19, 20242.50502.50502.50502.50502.5050-
Sep 18, 20242.46502.46502.46502.46502.4650-
Sep 17, 20242.45502.45502.45502.45502.4550-
Sep 16, 20242.43502.43502.43502.43502.4350-
Sep 13, 20242.39502.39502.39502.39502.3950-
Sep 12, 20242.39502.39502.39502.39502.3950-
Sep 11, 20242.39502.39502.39502.39502.3950-
Sep 10, 20242.39502.39502.39502.39502.3950-
Sep 9, 20242.39502.39502.39502.39502.3950-
Sep 6, 20242.39502.39502.39502.39502.3950-
Sep 5, 20242.39502.39502.39502.39502.3950-
Sep 4, 20242.39502.39502.39502.39502.3950-
Sep 3, 20242.39502.39502.39502.39502.3950-
Sep 2, 20242.38002.38002.38002.38002.3800-
Aug 30, 20242.38002.38002.38002.38002.3800-
Aug 29, 20242.38002.38002.38002.38002.3800-
Aug 28, 20242.38002.38002.38002.38002.3800-
Aug 27, 20242.38002.38002.38002.38002.3800-
Aug 26, 20242.40002.40002.40002.40002.4000-
Aug 23, 20242.42002.42002.42002.42002.4200-
Aug 22, 20242.44502.44502.44502.44502.4450-
Aug 21, 20242.35002.35002.35002.35002.3500-
Aug 20, 20242.35002.35002.35002.35002.3500-
Aug 19, 20242.30002.30002.30002.30002.3000-
Aug 16, 20242.30002.30002.30002.30002.3000-
Aug 15, 20242.30002.30002.30002.30002.3000-
Aug 14, 20242.30002.30002.30002.30002.3000-
Aug 13, 20242.32002.32002.32002.32002.3200-
Aug 12, 20242.32002.32002.32002.32002.3200-
Aug 9, 20242.33502.33502.33502.33502.3350-
Aug 8, 20242.34002.34002.34002.34002.3400-
Aug 7, 20242.34002.34002.34002.34002.3400-
Aug 6, 20242.34002.34002.34002.34002.3400-
Aug 5, 20242.42502.42502.42502.42502.4250-
Aug 2, 20242.45502.45502.45502.45502.4550-
Aug 1, 20242.50002.50002.50002.50002.5000-
Jul 31, 20242.50002.50002.50002.50002.5000-
Jul 30, 20242.52002.52002.52002.52002.5200-
Jul 29, 20242.52002.52002.52002.52002.5200-
Jul 26, 20242.52002.52002.52002.52002.5200-
Jul 25, 20242.55502.55502.55502.55502.5550-
Jul 24, 20242.55502.55502.55502.55502.5550-
Jul 23, 20242.55502.55502.55502.55502.5550-
Jul 22, 20242.55502.55502.55502.55502.5550-
Jul 19, 20242.55502.55502.55502.55502.5550-
Jul 18, 20242.55502.55502.55502.55502.5550-
Jul 17, 20242.55502.55502.55502.55502.5550-
Jul 16, 20242.55502.55502.55502.55502.5550-
Jul 15, 20242.55502.55502.55502.55502.5550-
Jul 12, 20242.41002.41002.41002.41002.4100-
Jul 11, 20242.41002.41002.41002.41002.4100-
Jul 10, 20242.41002.41002.41002.41002.4100-
Jul 9, 20242.41002.41002.41002.41002.4100-
Jul 8, 20242.41002.41002.41002.41002.4100-
Jul 5, 20242.41002.41002.41002.41002.4100-
Jul 4, 20242.41002.41002.41002.41002.4100-
Jul 3, 20242.41002.41002.41002.41002.4100-
Jul 2, 20242.41002.41002.41002.41002.4100-
Jul 1, 20242.45502.45502.45502.45502.4550-
Jun 28, 20242.45502.45502.45502.45502.4550-
Jun 27, 20242.45502.45502.45502.45502.4550-
Jun 26, 20242.49002.49002.49002.49002.4900-
Jun 25, 20242.49002.49002.49002.49002.4900-
Jun 24, 20242.49002.49002.49002.49002.4900-
Jun 21, 20242.54502.54502.54502.54502.5450-
Jun 20, 20242.54502.54502.54502.54502.5450-
Jun 19, 20242.54502.54502.54502.54502.5450-
Jun 18, 20242.54502.54502.54502.54502.5450-
Jun 17, 20242.54502.54502.54502.54502.5450-
Jun 14, 20242.54502.54502.54502.54502.5450-
Jun 13, 20242.54502.54502.54502.54502.5450-
Jun 12, 20242.54502.54502.54502.54502.5450-
Jun 11, 20242.54502.54502.54502.54502.5450-
Jun 10, 20242.54502.54502.54502.54502.5450-
Jun 7, 20242.54502.54502.54502.54502.5450-
Jun 6, 20242.52502.52502.52502.52502.5250-
Jun 5, 20242.52502.52502.52502.52502.5250-
Jun 4, 20242.56002.56002.56002.56002.5600-
Jun 3, 20242.58002.58002.58002.58002.5800-
May 31, 20242.58002.58002.58002.58002.5800-
May 30, 20242.58002.58002.58002.58002.5800-
May 29, 20242.58002.58002.58002.58002.5800-
May 28, 20242.58002.58002.58002.58002.5800-
May 27, 20242.58002.58002.58002.58002.5800-
May 24, 20242.51002.51002.51002.51002.5100-
May 23, 20242.51002.51002.51002.51002.5100-
May 22, 20242.51002.51002.51002.51002.5100-
May 21, 20242.51002.51002.51002.51002.5100-
May 20, 20242.51002.51002.51002.51002.5100-
May 17, 20242.51002.51002.51002.51002.5100-
May 16, 20242.51002.51002.51002.51002.5100-
May 15, 20242.51002.51002.51002.51002.5100-
May 14, 20242.51002.51002.51002.51002.5100-
May 13, 20242.51002.51002.51002.51002.5100-
May 10, 20242.51002.51002.51002.51002.5100-
May 9, 20242.51002.51002.51002.51002.5100-
May 8, 20242.51002.51002.51002.51002.5100-
May 7, 20242.51002.51002.51002.51002.5100-
May 6, 2024 0.0800 Dividend
May 6, 20242.51002.51002.51002.51002.5100-
May 3, 20242.52002.52002.52002.52002.4400-
May 2, 20242.52002.52002.52002.52002.4400-
Apr 30, 20242.52002.52002.52002.52002.4400-
Apr 29, 20242.51002.51002.51002.51002.4303-
Apr 26, 20242.51002.51002.51002.51002.4303-
Apr 25, 20242.51002.51002.51002.51002.4303-
Apr 24, 20242.51002.51002.51002.51002.4303-
Apr 23, 20242.51002.51002.51002.51002.4303-
Apr 22, 20242.51002.51002.51002.51002.4303-
Apr 19, 20242.51002.51002.51002.51002.4303-
Apr 18, 20242.51002.51002.51002.51002.4303-
Apr 17, 20242.49002.49002.49002.49002.4110-

Related Tickers

CNCJO-B.ST Concejo AB (publ)
38.00
+1.33%
 
ARBN.SW Arbonia AG
10.52
+0.19%
 
PLRM.TA Palram Industries (1990) Ltd
7,574.00
-0.01%
 
POKARNA.NS Pokarna Limited
961.30
+1.38%
 
GEN.L Genuit Group plc
349.25
-0.78%
 
RWC.AX Reliance Worldwide Corporation Limited
3.9300
+2.61%
 
JHD.L James Halstead plc
146.00
-1.02%
 
6367.T Daikin Industries,Ltd.
16,325.00
+3.00%
 
ROCK-A.CO Rockwool A/S
282.20
+0.04%
 
APT Alpha Pro Tech, Ltd.
4.2600
-0.70%