Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Maruwa Unyu Kikan Co.Ltd (1YM.SG)

8.00
0.00
(0.00%)
At close: April 29 at 8:11:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20258.008.008.008.008.00-
Apr 28, 20258.008.008.008.008.00-
Apr 25, 20257.857.857.857.857.85-
Apr 24, 20257.957.957.957.957.95-
Apr 23, 20257.957.957.957.957.95-
Apr 22, 20257.857.857.857.857.85-
Apr 17, 20257.557.557.557.557.55-
Apr 16, 20257.657.657.657.657.65-
Apr 15, 20257.507.507.507.507.50-
Apr 14, 20257.507.507.507.507.50-
Apr 11, 20257.457.457.457.457.45-
Apr 10, 20257.507.507.407.407.40-
Apr 9, 20256.956.956.956.956.95-
Apr 8, 20257.107.107.107.107.10-
Apr 7, 20256.806.806.806.806.80-
Apr 4, 20257.257.257.257.257.25-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.407.407.407.407.40-
Apr 1, 20257.557.557.557.557.55-
Mar 31, 20257.557.557.557.557.55-
Mar 28, 2025 0.0988336 Dividend
Mar 28, 20257.707.707.707.707.70-
Mar 27, 20257.757.757.757.75-8.25-
Mar 26, 20257.607.607.607.60-8.09-
Mar 25, 20257.557.557.557.55-8.04-
Mar 24, 20257.707.707.707.70-8.20-
Mar 21, 20257.707.707.707.70-8.20-
Mar 20, 20257.557.557.557.55-8.04-
Mar 19, 20257.507.507.507.50-7.98-
Mar 18, 20257.507.507.507.50-7.98-
Mar 17, 20257.707.707.707.70-8.20-
Mar 14, 20257.457.457.457.45-7.93-
Mar 13, 20257.507.507.507.50-7.98-
Mar 12, 20257.707.707.707.70-8.20-
Mar 11, 20257.857.857.857.85-8.36-
Mar 10, 20257.707.707.707.70-8.20-
Mar 7, 20257.657.657.657.65-8.14-
Mar 6, 20257.457.457.457.45-7.93-
Mar 5, 20257.457.457.457.45-7.93-
Mar 4, 20257.807.807.807.80-8.30-
Mar 3, 20257.657.657.657.65-8.14-
Feb 28, 20257.657.657.657.65-8.14-
Feb 27, 20257.657.657.657.65-8.14-
Feb 26, 20257.507.507.507.50-7.98-
Feb 25, 20257.557.557.557.55-8.04-
Feb 24, 20257.607.607.507.50-7.98-
Feb 21, 20257.507.507.507.50-7.98-
Feb 20, 20257.807.807.807.80-8.30-
Feb 19, 20257.757.757.757.75-8.25-
Feb 18, 20257.657.657.657.65-8.14-
Feb 17, 20257.757.757.757.75-8.25-
Feb 14, 20257.907.907.907.90-8.41-
Feb 13, 20257.907.907.907.90-8.41-
Feb 12, 20257.857.857.857.85-8.36-
Feb 11, 20258.258.258.258.25-8.78-
Feb 10, 20258.258.258.258.25-8.78-
Feb 7, 20258.408.408.358.35-8.89-
Feb 6, 20258.208.208.208.20-8.73-
Feb 5, 20257.057.057.057.05-7.50-
Feb 4, 20257.007.007.007.00-7.45-
Feb 3, 20256.956.956.956.95-7.40-
Jan 31, 20257.057.057.057.05-7.50-
Jan 30, 20257.057.057.057.05-7.50-
Jan 29, 20256.706.706.706.70-7.13-
Jan 28, 20256.856.856.856.85-7.29-
Jan 27, 20256.806.806.806.80-7.24-
Jan 24, 20256.806.806.806.80-7.24-
Jan 23, 20256.706.706.706.70-7.13-
Jan 22, 20256.806.806.806.80-7.24-
Jan 21, 20256.806.806.806.80-7.24-
Jan 20, 20256.756.756.756.75-7.19-
Jan 17, 20256.656.656.656.65-7.08-
Jan 16, 20256.456.456.456.45-6.87-
Jan 15, 20256.506.506.506.50-6.92-
Jan 14, 20256.406.406.406.40-6.81-
Jan 13, 20256.756.756.756.75-7.19-
Jan 10, 20256.656.656.656.65-7.08-
Jan 9, 20256.506.506.506.50-6.92-
Jan 8, 20256.356.356.356.35-6.76-
Jan 7, 20256.556.556.556.55-6.97-
Jan 6, 20256.756.756.756.75-7.19-
Jan 3, 20256.806.806.806.80-7.24-
Jan 2, 20256.706.706.706.70-7.13-
Dec 30, 20246.606.606.606.60-7.03-
Dec 27, 20246.706.706.706.70-7.13-
Dec 23, 20246.706.706.656.65-7.08-
Dec 20, 20246.656.656.656.65-7.08-
Dec 19, 20246.756.756.756.75-7.19-
Dec 18, 20246.856.856.856.85-7.29-
Dec 17, 20246.756.756.756.75-7.19-
Dec 16, 20246.806.806.806.80-7.24-
Dec 13, 20247.007.007.007.00-7.45-
Dec 12, 20247.007.007.007.00-7.45-
Dec 11, 20246.806.806.806.80-7.24-
Dec 10, 20246.706.706.706.70-7.13-
Dec 9, 20246.956.956.956.95-7.40-
Dec 6, 20246.606.606.606.60-7.03-
Dec 5, 20246.456.456.456.45-6.87-
Dec 4, 20246.506.506.506.50-6.92-
Dec 3, 20246.606.606.606.60-7.03-
Dec 2, 20246.206.206.206.20-6.60-
Nov 29, 20246.306.306.306.30-6.71-
Nov 28, 20246.156.156.156.15-6.55-
Nov 27, 20246.056.056.056.05-6.44-
Nov 26, 20245.955.955.955.95-6.33-
Nov 25, 20246.106.106.106.10-6.49-
Nov 22, 20246.156.156.156.15-6.55-
Nov 21, 20246.256.256.256.25-6.65-
Nov 20, 20246.356.356.356.35-6.76-
Nov 19, 20246.456.456.456.45-6.87-
Nov 18, 20246.306.306.306.30-6.71-
Nov 15, 20246.206.306.206.30-6.71-
Nov 14, 20246.156.206.156.20-6.60-
Nov 13, 20246.206.206.206.20-6.60-
Nov 12, 20246.306.306.306.30-6.71-
Nov 11, 20246.306.306.306.30-6.71-
Nov 8, 20246.206.206.206.20-6.60-
Nov 7, 20246.056.056.056.05-6.44-
Nov 6, 20246.106.106.106.10-6.49-
Nov 5, 20246.106.105.855.85-6.23-
Nov 4, 20246.156.156.156.15-6.55-
Nov 1, 20246.106.156.106.15-6.55-
Oct 31, 20246.156.156.156.15-6.55-
Oct 30, 20246.106.106.106.10-6.49-
Oct 29, 20246.006.006.006.00-6.39-
Oct 28, 20246.006.006.006.00-6.39-
Oct 25, 20245.955.955.955.95-6.33-
Oct 24, 20246.056.056.006.00-6.39-
Oct 23, 20246.056.056.006.00-6.39-
Oct 22, 20246.256.256.256.25-6.65-
Oct 21, 20246.456.456.456.45-6.87-
Oct 18, 20246.356.356.356.35-6.76-
Oct 17, 20246.456.456.456.45-6.87-
Oct 16, 20246.456.456.456.45-6.87-
Oct 15, 20246.606.606.606.60-7.03-
Oct 14, 20246.556.556.556.55-6.97-
Oct 11, 20246.606.606.606.60-7.03-
Oct 10, 20246.656.656.656.65-7.08-
Oct 9, 20246.706.706.706.70-7.13-
Oct 8, 20246.556.556.556.55-6.97-
Oct 7, 20246.756.756.756.75-7.19-
Oct 4, 20246.806.806.806.80-7.24-
Oct 3, 20246.756.756.756.75-7.19-
Oct 2, 20246.806.806.806.80-7.24-
Oct 1, 20246.956.956.956.95-7.40-
Sep 30, 20247.157.157.157.15-7.61-
Sep 27, 2024 0.0988336 Dividend
Sep 27, 20247.057.207.057.20-7.66-
Sep 26, 20247.207.207.207.209.37-
Sep 25, 20247.057.057.057.059.17-
Sep 24, 20247.007.007.007.009.11-
Sep 23, 20247.057.057.057.059.17-
Sep 20, 20247.157.157.107.109.24-
Sep 19, 20247.157.207.157.159.30-
Sep 18, 20247.157.157.107.109.24-
Sep 17, 20246.906.906.906.908.98-
Sep 16, 20247.107.107.107.109.24-
Sep 13, 20247.057.057.057.059.17-
Sep 12, 20247.107.107.107.109.24-
Sep 11, 20246.906.906.906.908.98-
Sep 10, 20246.906.906.906.908.98-
Sep 9, 20246.907.156.907.159.30-
Sep 6, 20246.956.956.956.959.04-
Sep 5, 20246.906.906.906.908.98-
Sep 4, 20246.856.856.856.858.91-
Sep 3, 20246.906.906.906.908.98-
Sep 2, 20246.656.656.656.658.65-
Aug 30, 20246.806.806.806.808.85-
Aug 29, 20246.906.906.906.908.98-
Aug 28, 20246.856.906.856.908.98-
Aug 27, 20246.906.906.906.908.98-
Aug 26, 20246.756.756.756.758.78-
Aug 23, 20246.756.756.756.758.78-
Aug 22, 20246.856.856.856.858.91-
Aug 21, 20246.756.756.756.758.78-
Aug 20, 20246.756.756.756.758.78-
Aug 19, 20246.606.606.606.608.59-
Aug 16, 20246.606.606.606.608.59-
Aug 15, 20246.456.456.456.458.39-
Aug 14, 20246.256.256.256.258.13-
Aug 13, 20246.006.006.006.007.81-
Aug 12, 20246.156.156.156.158.00-
Aug 9, 20246.156.156.156.158.00-
Aug 8, 20246.206.206.206.208.07-
Aug 7, 20246.306.306.306.308.20-
Aug 6, 20246.306.306.306.308.20-
Aug 5, 20246.306.306.306.308.20-
Aug 2, 20247.257.257.257.259.43-
Aug 1, 20247.607.607.607.609.89-
Jul 31, 20247.707.707.707.7010.02-
Jul 30, 20247.607.607.607.609.89-
Jul 29, 20247.707.707.707.7010.02-
Jul 26, 20247.707.707.707.7010.0265
Jul 25, 20247.457.457.457.459.69-
Jul 24, 20247.307.357.307.359.56-
Jul 23, 20247.357.357.357.359.56-
Jul 22, 20247.407.407.407.409.63-
Jul 19, 20247.307.357.307.309.50-
Jul 18, 20247.458.057.458.0510.4750
Jul 17, 20247.407.407.407.409.63-
Jul 16, 20246.956.956.956.959.04-
Jul 15, 20247.057.057.057.059.17-
Jul 12, 20247.007.307.007.309.50-
Jul 11, 20246.706.706.706.708.72-
Jul 10, 20246.256.256.256.258.13-
Jul 9, 20246.306.306.306.308.20-
Jul 8, 20246.456.456.456.458.39-
Jul 5, 20246.256.256.256.258.13-
Jul 4, 20246.406.406.406.408.33-
Jul 3, 20246.506.506.506.508.46-
Jul 2, 20246.506.506.506.508.46-
Jul 1, 20246.606.606.606.608.59-
Jun 28, 20246.656.656.656.658.65-
Jun 27, 20246.706.706.706.708.72-
Jun 26, 20247.007.007.007.009.11-
Jun 25, 20247.007.007.007.009.11-
Jun 24, 20246.906.906.906.908.98-
Jun 21, 20247.107.107.107.109.24-
Jun 20, 20247.007.007.007.009.11-
Jun 19, 20246.706.706.706.708.72-
Jun 18, 20246.806.806.806.808.85-
Jun 17, 20246.856.856.856.858.91-
Jun 14, 20246.906.906.906.908.98-
Jun 13, 20247.107.157.107.159.30-
Jun 12, 20246.856.856.856.858.91-
Jun 11, 20246.856.856.856.858.91-
Jun 10, 20247.007.007.007.009.11-
Jun 7, 20246.856.856.856.858.91-
Jun 6, 20247.007.007.007.009.11-
Jun 5, 20246.906.906.906.908.98-
Jun 4, 20246.956.956.956.959.04-
Jun 3, 20247.057.057.057.059.17-
May 31, 20246.906.906.906.908.98-
May 30, 20246.707.006.707.009.1150
May 29, 20246.656.656.656.658.65-
May 28, 20246.807.056.807.059.17-
May 27, 20246.757.006.757.009.11-
May 24, 20246.506.506.506.508.46-
May 23, 20246.856.856.856.858.91-
May 22, 20247.057.057.057.059.17-
May 21, 20246.956.956.956.959.04-
May 20, 20246.706.706.706.708.72-
May 17, 20246.806.806.806.808.85-
May 16, 20246.656.656.656.658.65-
May 15, 20246.606.606.606.608.59-
May 14, 20246.606.606.606.608.59-
May 13, 20246.907.206.907.209.37-
May 10, 20246.856.856.856.858.91-
May 9, 20246.856.856.856.858.91-
May 8, 20246.806.806.806.808.85-
May 7, 20246.956.956.956.959.04-
May 6, 20246.856.856.856.858.91-
May 3, 20246.906.906.906.908.98-
May 2, 20246.806.806.806.808.85-
Apr 30, 20247.107.357.107.359.56-
Apr 29, 20247.007.057.007.059.17-