Frankfurt - Delayed Quote EUR

Prosus N.V. (1YL.F)

Compare
6.85
+0.15
+(2.24%)
At close: January 17 at 3:52:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20256.656.856.656.856.85-
Jan 16, 20256.706.706.706.706.70-
Jan 15, 20256.556.756.556.756.75-
Jan 14, 20256.456.656.456.606.601,461
Jan 13, 20256.556.556.506.506.50-
Jan 10, 20256.706.706.656.656.65-
Jan 9, 20256.656.656.656.656.65-
Jan 8, 20256.756.756.756.756.75-
Jan 7, 20256.906.906.906.906.90-
Jan 6, 20257.457.607.457.607.60-
Jan 3, 20257.507.557.507.557.55-
Jan 2, 20257.457.507.457.507.50-
Dec 30, 20247.557.557.557.557.55-
Dec 27, 20247.557.557.557.557.55-
Dec 23, 20247.557.557.557.557.55-
Dec 20, 20247.707.707.707.707.70-
Dec 19, 20247.757.757.757.757.75-
Dec 18, 20247.807.807.807.807.80-
Dec 17, 20247.807.807.807.807.80-
Dec 16, 20247.907.907.907.907.90-
Dec 13, 20247.908.007.907.957.95100
Dec 12, 20247.907.907.907.907.90-
Dec 11, 20247.858.007.858.008.00-
Dec 10, 20248.008.007.957.957.95-
Dec 9, 20247.808.057.808.058.05-
Dec 6, 20247.757.857.757.857.854
Dec 5, 20247.607.807.607.807.80-
Dec 4, 20247.607.657.607.657.65-
Dec 3, 20247.607.707.607.707.70-
Dec 2, 20247.457.657.457.657.65-
Nov 29, 20247.357.457.357.457.45-
Nov 28, 20247.407.407.407.407.40-
Nov 27, 20247.357.457.357.457.45-
Nov 26, 20247.407.457.407.457.45-
Nov 25, 20247.357.457.357.457.45-
Nov 22, 20247.407.457.407.457.45-
Nov 21, 20247.357.507.357.507.50-
Nov 20, 20247.357.457.357.457.45-
Nov 19, 20247.407.457.407.457.45-
Nov 18, 20247.307.457.307.457.45-
Nov 15, 20247.407.407.407.407.40-
Nov 14, 20247.307.407.307.407.40-
Nov 13, 20247.307.407.307.407.40-
Nov 12, 20247.457.457.407.407.40-
Nov 11, 20247.457.557.457.557.55-
Nov 8, 20247.657.657.557.557.55-
Nov 7, 20247.557.757.557.757.75-
Nov 6, 20247.657.657.607.607.60-
Nov 5, 20247.557.757.557.757.75-
Nov 4, 20247.607.707.607.707.70-
Nov 1, 2024 0.02 Dividend
Nov 1, 20247.507.657.507.657.65-
Oct 31, 20247.607.607.607.607.58-
Oct 30, 20247.807.807.657.657.63-
Oct 29, 20247.707.807.707.807.78-
Oct 28, 20247.707.757.707.757.73-
Oct 25, 20247.557.757.557.757.73-
Oct 24, 20247.557.707.557.707.68-
Oct 23, 20247.607.707.607.707.68-
Oct 22, 20247.557.657.557.657.63-
Oct 21, 20247.657.657.657.657.63-
Oct 18, 20247.457.707.457.707.68-
Oct 17, 20247.557.557.557.557.53-
Oct 16, 20247.557.607.557.607.58-
Oct 15, 20247.807.807.557.557.53-
Oct 14, 20247.707.857.707.857.83-
Oct 11, 20247.657.757.657.757.73-
Oct 10, 20247.807.807.707.707.68-
Oct 9, 20247.807.807.707.707.68-
Oct 8, 20248.008.007.807.807.78-
Oct 7, 20247.958.107.958.108.08-
Oct 4, 20247.958.007.958.007.98125
Oct 3, 20247.958.407.958.408.38125
Oct 2, 20247.708.007.708.007.9832
Oct 1, 20247.607.757.607.757.73-
Sep 30, 20247.757.757.757.757.73-
Sep 27, 20247.557.757.557.757.73-
Sep 26, 20247.007.007.007.006.98-
Sep 25, 20246.957.056.957.057.03-
Sep 24, 20246.657.106.657.107.0832
Sep 23, 20246.556.806.556.806.79-
Sep 20, 20246.606.606.606.606.59-
Sep 19, 20246.306.656.306.656.64-
Sep 18, 20246.356.406.356.406.39-
Sep 17, 20246.256.406.256.406.39-
Sep 16, 20246.306.306.306.306.29-
Sep 13, 20246.256.306.256.306.29-
Sep 12, 20246.256.306.256.306.29-
Sep 11, 20246.256.356.256.356.34-
Sep 10, 20246.306.306.306.306.29-
Sep 9, 20246.306.406.306.406.39-
Sep 6, 20246.456.506.456.506.49-
Sep 5, 20246.456.556.456.556.54-
Sep 4, 20246.506.506.506.506.49-
Sep 3, 20246.506.556.506.556.54-
Sep 2, 20246.506.506.506.506.49-
Aug 30, 20246.406.606.406.606.59-
Aug 29, 20246.356.456.356.456.44-
Aug 28, 20246.456.606.456.606.59-
Aug 27, 20246.406.506.406.506.49-
Aug 26, 20246.506.506.506.506.49-
Aug 23, 20246.456.556.456.556.54-
Aug 22, 20246.456.606.456.606.59-
Aug 21, 20246.406.506.406.506.49-
Aug 20, 20246.506.506.506.506.49-
Aug 19, 20246.456.556.456.556.54-
Aug 16, 20246.406.506.406.506.49-
Aug 15, 20246.306.506.306.506.49-
Aug 14, 20246.456.456.456.456.44-
Aug 13, 20246.356.506.356.506.49-
Aug 12, 20246.256.456.256.456.44-
Aug 9, 20246.356.356.306.306.29-
Aug 8, 20246.156.306.156.306.29-
Aug 7, 20246.006.206.006.206.19-
Aug 6, 20246.006.006.006.005.99-
Aug 5, 20245.856.005.856.005.99-
Aug 2, 20246.206.206.206.206.19-
Aug 1, 20246.256.356.256.356.34-
Jul 31, 20246.156.306.156.306.29-
Jul 30, 20246.206.556.206.556.5410
Jul 29, 20246.206.556.206.206.191
Jul 26, 20246.156.256.156.256.24-
Jul 25, 20246.256.256.256.256.24-
Jul 24, 20246.356.456.356.456.44-
Jul 23, 20246.406.406.356.356.34-
Jul 22, 20246.256.456.256.456.44-
Jul 19, 20246.406.406.356.356.34-
Jul 18, 20246.356.506.356.506.49-
Jul 17, 20246.356.456.356.456.44-
Jul 16, 20246.556.556.456.456.44-
Jul 15, 20246.656.656.556.606.5921
Jul 12, 20246.456.456.456.456.44-
Jul 11, 20246.406.406.406.406.39-
Jul 10, 20246.356.356.356.356.34-
Jul 9, 20246.406.406.406.406.39-
Jul 8, 20246.756.756.756.756.745
Jul 5, 20246.456.456.456.456.44-
Jul 4, 20246.506.506.506.506.49-
Jul 3, 20246.456.456.456.456.44-
Jul 2, 20246.356.356.356.356.34-
Jul 1, 20246.506.506.506.506.49-
Jun 28, 20246.506.506.506.506.49-
Jun 27, 20246.506.506.506.506.49-
Jun 26, 20246.556.556.556.556.54-
Jun 25, 20246.656.656.656.656.64-
Jun 24, 20246.556.556.556.556.54-
Jun 21, 20246.656.706.656.706.69-
Jun 20, 20246.656.756.656.756.74-
Jun 19, 20246.556.556.556.556.54-
Jun 18, 20246.606.656.606.656.64-
Jun 17, 20246.606.706.606.706.69-
Jun 14, 20246.656.656.656.656.64-
Jun 13, 20246.706.806.706.806.79-
Jun 12, 20246.556.756.556.756.74-
Jun 11, 20246.606.606.606.606.59-
Jun 10, 20246.606.656.606.656.64-
Jun 7, 20246.656.656.606.606.59-
Jun 6, 20246.606.706.606.706.69130
Jun 5, 20246.556.656.556.656.64-
Jun 4, 20246.556.706.556.706.69-
Jun 3, 20246.506.656.506.656.64-
May 31, 20246.656.656.556.556.54-
May 30, 20246.456.656.456.656.64-
May 29, 20246.706.706.656.656.64-
May 28, 20246.756.756.756.756.74-
May 27, 20246.756.756.756.756.74-
May 24, 20246.756.806.756.806.79-
May 23, 20246.806.906.806.906.89-
May 22, 20246.856.906.856.906.89-
May 21, 20246.856.906.856.906.89-
May 20, 20246.956.956.956.956.94-
May 17, 20247.107.106.956.956.94-
May 16, 20247.057.106.957.107.08294
May 15, 20246.957.056.957.057.03-
May 14, 20246.707.056.707.057.03-
May 13, 20246.606.756.606.756.74-
May 10, 20246.606.656.606.656.64-
May 9, 20246.406.606.406.606.59-
May 8, 20246.456.456.456.456.44-
May 7, 20246.556.556.556.556.54-
May 6, 20246.456.656.456.606.59500
May 3, 20246.406.556.406.556.54-
May 2, 20246.306.406.306.406.39-
Apr 30, 20246.106.206.106.206.19-
Apr 29, 20246.156.206.156.206.19-
Apr 26, 20246.006.256.006.256.24-
Apr 25, 20246.056.056.006.005.99-
Apr 24, 20246.006.156.006.156.14-
Apr 23, 20245.805.805.805.805.79-
Apr 22, 20245.555.555.555.555.54-
Apr 19, 20245.505.605.505.605.59-
Apr 18, 20245.555.605.555.605.59-
Apr 17, 20245.555.605.555.605.59-
Apr 16, 20245.605.605.605.605.59-
Apr 15, 20245.705.805.705.805.79217
Apr 12, 20245.805.805.805.805.79-
Apr 11, 20245.805.855.805.855.84-
Apr 10, 20245.705.855.705.855.84-
Apr 9, 20245.805.805.755.755.74-
Apr 8, 20245.705.805.705.805.79-
Apr 5, 20245.755.755.755.755.74-
Apr 4, 20245.705.755.705.755.74-
Apr 3, 20245.705.755.705.755.74-
Apr 2, 20245.655.755.655.755.74-
Mar 28, 20245.555.705.555.705.69-
Mar 27, 20245.505.605.505.605.59-
Mar 26, 20245.355.505.355.505.49-
Mar 25, 20245.405.405.405.405.39-
Mar 22, 20245.405.405.405.405.39-
Mar 21, 20245.405.405.405.405.39-
Mar 20, 20245.255.255.255.255.24-
Mar 19, 20245.305.305.305.305.29-
Mar 18, 20245.355.355.355.355.34-
Mar 15, 20245.305.305.305.305.29-
Mar 14, 20245.405.405.355.355.34-
Mar 13, 20245.355.405.355.405.39-
Mar 12, 20245.105.355.105.355.34-
Mar 11, 20245.055.205.055.205.19-
Mar 8, 20245.055.155.055.155.14-
Mar 7, 20245.055.155.055.155.14-
Mar 6, 20244.965.154.965.155.14-
Mar 5, 20245.055.105.055.105.09-
Mar 4, 20245.205.205.155.155.14-
Mar 1, 20245.155.255.155.255.24-
Feb 29, 20245.205.305.205.305.29-
Feb 28, 20245.355.355.305.305.29-
Feb 27, 20245.355.405.355.405.39-
Feb 26, 20245.405.455.405.455.44-
Feb 23, 20245.455.455.455.455.44-
Feb 22, 20245.405.405.405.405.39-
Feb 21, 20245.305.305.305.305.29-
Feb 20, 20245.505.505.505.505.49-
Feb 19, 20245.555.555.555.555.54-
Feb 16, 20245.555.655.555.655.64-
Feb 15, 20245.555.655.555.655.64-
Feb 14, 20245.655.655.655.655.64-
Feb 13, 20245.705.755.705.755.74-
Feb 12, 20245.605.805.605.805.79-
Feb 9, 20245.605.755.605.755.74-
Feb 8, 20245.655.755.655.755.74-
Feb 7, 20245.605.755.605.755.74-
Feb 6, 20245.355.355.355.355.34-
Feb 5, 20245.355.505.355.505.49-
Feb 2, 20245.355.505.355.505.49-
Feb 1, 20245.255.505.255.505.49-
Jan 31, 20245.305.405.305.405.39-
Jan 30, 20245.355.455.355.455.44-
Jan 29, 20245.405.505.405.455.4410
Jan 26, 20245.405.505.405.505.49-
Jan 25, 20245.405.505.405.505.49-
Jan 24, 20245.205.205.205.205.19-
Jan 23, 20244.885.254.885.255.24-
Jan 22, 20244.845.054.845.055.04-
Jan 19, 20244.945.104.945.105.09-
Jan 18, 20244.925.154.925.155.14-
Jan 17, 20245.055.055.055.055.04-