Frankfurt - Delayed Quote EUR

Pacific Empire Minerals Corp. (1YK.F)

0.0120

0.0000

(0.00%)

As of 8:11:00 AM GMT+1. Market open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	25,000
Jan 29, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 28, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 27, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 24, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jan 23, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 22, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 21, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 20, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 17, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 16, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 15, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 14, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 13, 2025	0.0125	0.0125	0.0090	0.0090	0.0090	-
Jan 10, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 9, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 8, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 7, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 6, 2025	0.0040	0.0200	0.0040	0.0200	0.0200	25,000
Jan 3, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 2, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 27, 2024	0.0155	0.0155	0.0055	0.0055	0.0055	-
Dec 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Dec 20, 2024	0.0155	0.0155	0.0085	0.0085	0.0085	-
Dec 19, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	-
Dec 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 16, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Dec 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	7,000
Dec 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 10, 2024	0.0085	0.0085	0.0055	0.0055	0.0055	-
Dec 9, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 28, 2024	0.0090	0.0090	0.0055	0.0055	0.0055	-
Nov 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 15, 2024	0.0120	0.0120	0.0055	0.0090	0.0090	-
Nov 14, 2024	0.0125	0.0125	0.0055	0.0055	0.0055	-
Nov 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,600
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 7, 2024	0.0120	0.0200	0.0120	0.0200	0.0200	-
Nov 6, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	-
Oct 30, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	-
Oct 29, 2024	0.0155	0.0155	0.0120	0.0120	0.0120	-
Oct 28, 2024	0.0185	0.0185	0.0120	0.0120	0.0120	-
Oct 25, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 4, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Oct 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 30, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	3,500
Sep 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 16, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	-
Sep 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 10, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 27, 2024	0.0120	0.0120	0.0085	0.0085	0.0085	-
Aug 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 9, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 7, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 5, 2024	0.0120	0.0280	0.0120	0.0280	0.0280	24,000
Aug 2, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 31, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 24, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 19, 2024	0.0190	0.0190	0.0155	0.0155	0.0155	-
Jul 18, 2024	0.0185	0.0185	0.0155	0.0155	0.0155	-
Jul 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 11, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 10, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 9, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jul 8, 2024	0.0190	0.0190	0.0155	0.0155	0.0155	-
Jul 5, 2024	0.0190	0.0190	0.0155	0.0155	0.0155	-
Jul 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 27, 2024	0.0195	0.0200	0.0195	0.0200	0.0200	-
Jun 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 24, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 21, 2024	0.0225	0.0225	0.0195	0.0195	0.0195	-
Jun 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jun 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 4, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 30, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 29, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 28, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 27, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
May 23, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 22, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	20,000
May 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 14, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 13, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 10, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 9, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
May 8, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
May 7, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 6, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 3, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 2, 2024	0.0295	0.0295	0.0260	0.0260	0.0260	-
Apr 30, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 29, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 26, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 25, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 24, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 17, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0395	0.0400	0.0400	-
Apr 11, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 10, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 9, 2024	0.0430	0.0430	0.0395	0.0395	0.0395	-
Apr 8, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 5, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 4, 2024	0.0330	0.0330	0.0295	0.0295	0.0295	-
Apr 3, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 2, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 28, 2024	0.0330	0.0375	0.0330	0.0375	0.0375	-
Mar 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 21, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 13, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 12, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 8, 2024	0.0180	0.0340	0.0180	0.0340	0.0340	40,000
Mar 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 6, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	-
Mar 5, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	-
Mar 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 28, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 23, 2024	0.0125	0.0205	0.0125	0.0205	0.0205	-
Feb 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 20, 2024	0.0160	0.0205	0.0160	0.0205	0.0205	-
Feb 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 14, 2024	0.0125	0.0140	0.0125	0.0140	0.0140	-
Feb 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 12, 2024	0.0100	0.0145	0.0100	0.0145	0.0145	-
Feb 9, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 8, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 7, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 2, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 1, 2024	0.0090	0.0140	0.0090	0.0140	0.0140	6,000
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-

V44.SG Tearlach Resources Ltd

0.0079

-14.13%

G6D2.F Surge Copper Corp.

0.0538

+6.32%

BMOOF Blue Moon Metals Inc.

0.2506

0.00%

BZ.V Benz Mining Corp.

0.3200

0.00%

MIS.CN Mistango River Resources Inc.

0.0300

0.00%

AXREF Amarc Resources Ltd.

0.4500

+0.63%

RAMP.V Ramp Metals Inc.

1.0500

+0.96%

ESK.V Eskay Mining Corp.

0.1800

-5.26%

KRY.V Koryx Copper Inc.

1.1600

0.00%

AHR.V Amarc Resources Ltd.

0.6600

+4.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pacific Empire Minerals Corp. (1YK.F)

Related tickers