Frankfurt - Delayed Quote EUR

Mendus AB (publ) (1YG0.F)

0.5720
+0.1180
+(25.99%)
As of 8:07:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.57200.57200.57200.57200.572010,455
Jun 12, 20250.45400.45400.45400.45400.4540-
Jun 11, 20250.44500.44500.44500.44500.4450-
Jun 10, 20250.45200.45200.43700.43700.4370-
Jun 9, 20250.46300.46300.43450.43450.4345-
Jun 6, 20250.45950.45950.45950.45950.4595-
Jun 5, 20250.48200.48200.46850.46850.4685-
Jun 4, 20250.46200.46450.46200.46450.4645-
Jun 3, 20250.44750.44950.44750.44950.4495-
Jun 2, 20250.46450.46600.46450.46600.4660-
May 30, 20250.44250.44250.44250.44250.4425-
May 29, 20250.43700.43700.43700.43700.4370-
May 28, 20250.45500.45500.43500.43500.4350-
May 27, 20250.43250.43250.43250.43250.4325-
May 26, 20250.45500.45500.45500.45500.4550-
May 23, 20250.42550.42900.42550.42900.4290-
May 22, 20250.43850.48000.42700.48000.480010,455
May 21, 20250.45800.45800.43800.43900.4390-
May 20, 20250.47500.47500.46600.46600.4660-
May 19, 20250.47850.47850.47850.47850.4785-
May 16, 20250.44750.47900.44750.47900.4790-
May 15, 20250.47150.47150.43950.43950.4395-
May 14, 20250.43550.43950.43550.43950.4395-
May 13, 20250.45950.46850.45950.46850.4685-
May 12, 20250.50900.50900.50900.50900.5090-
May 9, 20250.52800.52800.50800.50800.5080-
May 8, 20250.52700.52700.49200.49200.4920-
May 7, 20250.48550.50600.48550.50600.5060-
May 6, 20250.53600.53600.52700.52700.5270277
May 5, 20250.46550.46550.45150.45150.4515-
May 2, 20250.44000.44000.44000.44000.4400-
Apr 30, 20250.45750.45750.45750.45750.4575-
Apr 29, 20250.43150.44500.43150.44500.4450-
Apr 28, 20250.43150.43150.43150.43150.4315-
Apr 25, 20250.42550.42550.42550.42550.4255-
Apr 24, 20250.42350.42350.42350.42350.4235-
Apr 23, 20250.44650.44650.44650.44650.4465-
Apr 22, 20250.43800.43800.43800.43800.4380-
Apr 17, 20250.43850.43850.43450.43450.4345-
Apr 16, 20250.43650.43650.43650.43650.4365-
Apr 15, 20250.42600.43250.42450.43000.4300-
Apr 14, 20250.41250.41250.41250.41250.4125-
Apr 11, 20250.43100.43100.43100.43100.4310-
Apr 10, 20250.44350.44350.44350.44350.4435-
Apr 9, 20250.42900.42900.41050.41050.4105-
Apr 8, 20250.47200.47350.45650.45650.4565-
Apr 7, 20250.45500.45500.45450.45450.4545-
Apr 4, 20250.49300.49300.49300.49300.4930-
Apr 3, 20250.53800.53800.53800.53800.5380-
Apr 2, 20250.55400.55400.50200.50200.5020-
Apr 1, 20250.54300.54300.54300.54300.5430-
Mar 31, 20250.52900.53300.52900.53300.5330-
Mar 28, 20250.53500.53500.53500.53500.5350-
Mar 27, 20250.60000.60000.59200.59200.5920-
Mar 26, 20250.59800.59800.59800.59800.5980-
Mar 25, 20250.59900.59900.59900.59900.5990-
Mar 24, 20250.61900.62000.61900.62000.6200-
Mar 21, 20250.60900.60900.60900.60900.6090-
Mar 20, 20250.60600.60800.60600.60800.6080-
Mar 19, 20250.61800.61800.60600.60600.6060-
Mar 18, 20250.61600.61600.61600.61600.6160-
Mar 17, 20250.63900.63900.61700.61700.6170-
Mar 14, 20250.63300.63300.63300.63300.6330-
Mar 13, 20250.59400.59400.59400.59400.5940-
Mar 12, 20250.59300.59300.59300.59300.5930-
Mar 11, 20250.59500.61000.59500.61000.6100-
Mar 10, 20250.59000.59900.59000.59900.5990-
Mar 7, 20250.66700.66700.66700.66700.6670-
Mar 6, 20250.66500.66500.66500.66500.6650-
Mar 5, 20250.65600.65600.65600.65600.6560-
Mar 4, 20250.68200.68200.66700.66700.6670-
Mar 3, 20250.69400.69400.66600.66600.6660-
Feb 28, 20250.69400.69400.69400.69400.6940-
Feb 27, 20250.66700.66700.66700.66700.6670-
Feb 26, 20250.70600.70600.70600.70600.7060-
Feb 25, 20250.72300.72300.72300.72300.7230-
Feb 24, 20250.69800.69800.69800.69800.6980-
Feb 21, 20250.70900.70900.70900.70900.7090-
Feb 20, 20250.70500.70500.70500.70500.7050-
Feb 19, 20250.69400.69400.69400.69400.6940-
Feb 18, 20250.72600.72600.72600.72600.7260-
Feb 17, 20250.70100.70100.70100.70100.7010-
Feb 14, 20250.65700.65700.65700.65700.6570-
Feb 13, 20250.66600.66600.60100.60100.6010-
Feb 12, 20250.64600.64600.64600.64600.6460-
Feb 11, 20250.60100.60100.60100.60100.6010-
Feb 10, 20250.59900.60800.59900.60800.6080-
Feb 7, 20250.60700.60700.60700.60700.6070-
Feb 6, 20250.64200.64200.64200.64200.6420-
Feb 5, 20250.65100.65100.63900.63900.6390-
Feb 4, 20250.67700.67700.59200.59200.5920-
Feb 3, 20250.61000.61000.61000.61000.6100-
Jan 31, 20250.61100.61100.61100.61100.6110-
Jan 30, 20250.63800.63800.63800.63800.6380-
Jan 29, 20250.63400.63400.63400.63400.6340-
Jan 28, 20250.65100.65100.65100.65100.6510-
Jan 27, 20250.65100.65100.65100.65100.6510-
Jan 24, 20250.65200.65200.65200.65200.6520-
Jan 23, 20250.64600.64600.64600.64600.6460-
Jan 22, 20250.68600.68600.68600.68600.6860-
Jan 21, 20250.67400.69400.67400.69400.6940-
Jan 20, 20250.65300.65300.65300.65300.6530-
Jan 17, 20250.70000.70000.70000.70000.7000-
Jan 16, 20250.65900.65900.65900.65900.6590-
Jan 15, 20250.65900.65900.65900.65900.6590-
Jan 14, 20250.69500.69500.68400.68400.6840-
Jan 13, 20250.69300.69300.67500.67500.6750-
Jan 10, 20250.67900.67900.67900.67900.6790-
Jan 9, 20250.69700.72600.69700.72600.7260300
Jan 8, 20250.70400.70400.70400.70400.7040-
Jan 7, 20250.71600.71600.71600.71600.7160-
Jan 6, 20250.71300.71300.71300.71300.7130-
Jan 3, 20250.71400.71400.71400.71400.7140-
Jan 2, 20250.66000.66000.66000.66000.6600-
Dec 30, 20240.69100.69100.69100.69100.6910-
Dec 27, 20240.74300.74300.74300.74300.7430-
Dec 23, 20240.71500.71500.71500.71500.7150-
Dec 20, 20240.71000.71000.71000.71000.7100-
Dec 19, 20240.71800.71800.71800.71800.7180-
Dec 18, 20240.74900.74900.74600.74600.74602
Dec 17, 20240.78300.82600.78300.82600.826010
Dec 16, 20240.73900.83200.73900.83200.83201
Dec 13, 20240.73400.73400.73100.73100.7310-
Dec 12, 20240.76100.76100.73200.73200.7320-
Dec 11, 20240.75300.75300.75100.75100.7510-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.75800.78600.75800.78600.7860-
Dec 6, 20240.73700.73700.73700.73700.7370-
Dec 5, 20240.74000.74000.74000.74000.7400-
Dec 4, 20240.70600.70600.70600.70600.7060-
Dec 3, 20240.75000.75000.67400.67400.6740-
Dec 2, 20240.70000.70000.70000.70000.7000-
Nov 29, 20240.72700.72700.70200.70200.7020-
Nov 28, 20240.70100.70100.70100.70100.7010-
Nov 27, 20240.68700.68700.67500.67500.6750-
Nov 26, 20240.68900.68900.68200.68200.6820-
Nov 25, 20240.70300.70300.70300.70300.7030-
Nov 22, 20240.70900.70900.70900.70900.7090-
Nov 21, 20240.77500.77500.77500.77500.7750-
Nov 20, 20240.77900.77900.77900.77900.7790-
Nov 19, 20240.77600.77600.77600.77600.7760-
Nov 18, 20240.79100.79100.79100.79100.7910-
Nov 15, 20240.75700.75700.75700.75700.7570-
Nov 14, 20240.81700.81700.81700.81700.8170-
Nov 13, 20240.79900.79900.79900.79900.7990-
Nov 12, 20240.82300.82300.82300.82300.8230-
Nov 11, 20240.84100.84100.84100.84100.8410-
Nov 8, 20240.87100.87100.87100.87100.8710-
Nov 7, 20240.84400.84400.84400.84400.8440-
Nov 6, 20240.87800.87800.83600.83600.8360-
Nov 5, 20240.85100.85100.85100.85100.8510-
Nov 4, 20240.87000.87000.87000.87000.8700-
Nov 1, 20240.87200.87200.86800.86800.8680-
Oct 31, 20240.86500.87200.86500.87200.8720-
Oct 30, 20240.88500.88500.88500.88500.8850-
Oct 29, 20240.87700.88500.87700.88500.8850-
Oct 28, 20240.83200.83200.83200.83200.8320-
Oct 25, 20240.82300.82300.82300.82300.8230-
Oct 24, 20240.68000.70300.68000.70300.7030-
Oct 23, 20240.68200.68200.68200.68200.6820-
Oct 22, 20240.69700.69700.69200.69200.6920-
Oct 21, 20240.69500.69500.69500.69500.6950-
Oct 18, 20240.68900.68900.68900.68900.6890-
Oct 17, 20240.69800.69800.69800.69800.6980-
Oct 16, 20240.70200.70200.70200.70200.7020-
Oct 15, 20240.70600.70600.70600.70600.7060-
Oct 14, 20240.68500.68500.68500.68500.6850-
Oct 11, 20240.67400.67400.67400.67400.6740-
Oct 10, 20240.69400.69400.69400.69400.6940-
Oct 9, 20240.68400.68400.68400.68400.6840-
Oct 8, 20240.68400.68400.68400.68400.6840-
Oct 7, 20240.69100.69100.69100.69100.6910-
Oct 4, 20240.67500.67500.67500.67500.6750-
Oct 3, 20240.65300.65300.65300.65300.6530-
Oct 2, 20240.68400.68400.68400.68400.6840-
Oct 1, 20240.68700.68700.68700.68700.6870-
Sep 30, 20240.69800.69800.69800.69800.6980-
Sep 27, 20240.70100.70100.70100.70100.7010-
Sep 26, 20240.73500.73500.73500.73500.7350-
Sep 25, 20240.73100.73100.73100.73100.7310-
Sep 24, 20240.73000.73000.73000.73000.7300-
Sep 23, 20240.70100.70100.69200.69200.6920-
Sep 20, 20240.69100.69100.69100.69100.6910-
Sep 19, 20240.69500.69500.69500.69500.6950-
Sep 18, 20240.67000.67000.67000.67000.6700-
Sep 17, 20240.70200.70200.70200.70200.7020-
Sep 16, 20240.67600.67600.67600.67600.6760-
Sep 13, 20240.65200.65200.65200.65200.6520-
Sep 12, 20240.65600.65600.65600.65600.6560-
Sep 11, 20240.69200.69200.69200.69200.6920-
Sep 10, 20240.70000.70000.66200.66200.6620-
Sep 9, 20240.75100.75100.75100.75100.7510-
Sep 6, 20240.73600.73600.73600.73600.7360-
Sep 5, 20240.71600.71600.71600.71600.7160-
Sep 4, 20240.72700.72700.67200.67200.6720-
Sep 3, 20240.75000.75100.75000.75100.7510-
Sep 2, 20240.75400.75400.74200.74200.7420-
Aug 30, 20240.72700.72700.72700.72700.7270-
Aug 29, 20240.71600.71600.71600.71600.7160-
Aug 28, 20240.69800.69900.69800.69900.6990-
Aug 27, 20240.69500.69500.69500.69500.6950-
Aug 26, 20240.67500.67500.67500.67500.6750-
Aug 23, 20240.68100.68100.68100.68100.6810-
Aug 22, 20240.70000.70000.70000.70000.7000-
Aug 21, 20240.69700.69700.67000.67000.6700-
Aug 20, 20240.68000.68000.68000.68000.6800-
Aug 19, 20240.65400.65400.65400.65400.6540-
Aug 16, 20240.65300.65300.65300.65300.6530-
Aug 15, 20240.64800.66000.64800.66000.6600-
Aug 14, 20240.64100.64100.64100.64100.6410-
Aug 13, 20240.65600.65600.65600.65600.6560-
Aug 12, 20240.64200.64300.64200.64300.6430-
Aug 9, 20240.65600.65600.65600.65600.6560-
Aug 8, 20240.67700.67700.67700.67700.6770-
Aug 7, 20240.66400.66400.66300.66300.6630-
Aug 6, 20240.62900.62900.62900.62900.6290-
Aug 5, 20240.62400.62400.61300.61300.6130-
Aug 2, 20240.66200.66200.66100.66100.6610-
Aug 1, 20240.66300.66300.66300.66300.6630-
Jul 31, 20240.68200.68500.66800.66800.6680-
Jul 30, 20240.68500.68500.68500.68500.6850-
Jul 29, 20240.67400.67400.67400.67400.6740-
Jul 26, 20240.67800.67800.67800.67800.6780-
Jul 25, 20240.68400.68400.68400.68400.6840-
Jul 24, 20240.67200.67200.67200.67200.6720-
Jul 23, 20240.66400.68800.66400.68800.6880-
Jul 22, 20240.66800.68800.66800.68800.6880-
Jul 19, 20240.69400.69400.66900.66900.6690-
Jul 18, 20240.68800.68800.68700.68700.6870-
Jul 17, 20240.70900.70900.68100.68100.6810-
Jul 16, 20240.69100.69200.69100.69200.6920-
Jul 15, 20240.69700.70100.69700.70100.7010-
Jul 12, 20240.68800.68800.68200.68200.6820-
Jul 11, 20240.69300.69300.69300.69300.6930-
Jul 10, 20240.70500.70500.70500.70500.7050-
Jul 9, 20240.71800.71800.69900.69900.6990-
Jul 8, 20240.71000.71000.71000.71000.7100-
Jul 5, 20240.71100.71100.70300.70300.7030-
Jul 4, 20240.71600.71600.71600.71600.7160-
Jul 3, 20240.71200.71200.71200.71200.7120-
Jul 2, 20240.72200.72200.72200.72200.7220-
Jul 1, 20240.70600.70600.70600.70600.7060-
Jun 28, 20240.76600.76600.73900.73900.7390-
Jun 27, 20240.75900.75900.75900.75900.7590-
Jun 26, 20240.77600.77600.77600.77600.7760-
Jun 25, 20240.79200.79200.79200.79200.7920-
Jun 24, 20240.79300.79300.79300.79300.7930-
Jun 21, 20240.79300.79300.79300.79300.7930-
Jun 20, 20240.77400.77400.77400.77400.7740-
Jun 19, 20240.78400.78400.78400.78400.7840-
Jun 18, 20240.78100.78100.78100.78100.7810-
Jun 17, 20240.79100.79300.79100.79300.7930-
Jun 14, 20240.78800.78800.77800.77800.7780-
Jun 13, 20240.82100.82100.80700.80700.8070-

Related Tickers

IMVIF IMV Inc.
0.0001
0.00%
 
ABUS Arbutus Biopharma Corporation
3.5750
-0.14%
 
SLS SELLAS Life Sciences Group, Inc.
1.6552
+0.32%
 
LYRA Lyra Therapeutics, Inc.
12.10
+2.07%
 
VXRT Vaxart, Inc.
0.6126
+14.08%
 
MRNA Moderna, Inc.
26.74
-2.23%
 
CRSP CRISPR Therapeutics AG
41.51
+0.56%
 
CARM Carisma Therapeutics, Inc.
0.5681
+3.63%