Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

74Software (1XV.SG)

32.00
+0.70
+(2.24%)
At close: April 29 at 3:01:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202531.7032.2031.3032.0032.00-
Apr 28, 202530.9031.3030.9031.3031.30-
Apr 25, 202530.2030.8030.1030.5030.50-
Apr 24, 202529.9029.9029.8029.9029.90-
Apr 23, 202529.9029.9029.7029.9029.90-
Apr 22, 202530.0030.0029.8029.8029.80-
Apr 17, 202530.0030.1030.0030.0030.00-
Apr 16, 202530.0030.1029.9029.9029.90-
Apr 15, 202529.8030.2029.8030.2030.20-
Apr 14, 202530.0030.0029.9029.9029.90-
Apr 11, 202530.0030.0029.8029.8029.80-
Apr 10, 202529.8030.2029.8030.1030.10-
Apr 9, 202529.7029.9029.7029.9029.90-
Apr 8, 202529.9029.9029.3029.9029.90-
Apr 7, 202531.5031.5031.5031.5031.50-
Apr 4, 202531.4031.6031.4031.6031.60-
Apr 3, 202531.5031.6031.0031.6031.60-
Apr 2, 202531.5031.5031.4031.4031.40-
Apr 1, 202530.9031.3030.7031.3031.30-
Mar 31, 202530.9031.1030.5030.5030.50-
Mar 28, 202530.4031.4030.4030.8030.80-
Mar 27, 202531.6031.6030.1031.2031.20-
Mar 26, 202531.5031.6031.5031.6031.60-
Mar 25, 202531.1031.6031.1031.6031.60-
Mar 24, 202531.7031.7031.1031.1031.10-
Mar 21, 202531.8031.8031.5031.5031.50-
Mar 20, 202531.0031.9031.0031.7031.70-
Mar 19, 202530.1030.3030.1030.1030.10-
Mar 18, 202530.5030.5030.1030.1030.10-
Mar 17, 202530.6030.6030.6030.6030.60-
Mar 14, 202530.6030.6030.5030.5030.50-
Mar 13, 202530.3030.4030.2030.4030.40-
Mar 12, 202529.7030.5029.7030.5030.50-
Mar 11, 202530.1030.1029.7029.7029.70-
Mar 10, 202529.9029.9029.6029.6029.60-
Mar 7, 202529.2029.9029.2029.9029.90-
Mar 6, 202529.3029.3029.1029.2029.20-
Mar 5, 202529.0029.4029.0029.4029.40-
Mar 4, 202528.6028.9028.6028.9028.90-
Mar 3, 202529.0029.0028.6028.6028.60-
Feb 28, 202526.7027.9026.7027.9027.90-
Feb 27, 202527.8028.7027.8028.1028.10-
Feb 26, 202527.5027.7027.5027.7027.70-
Feb 25, 202527.3027.4027.2027.4027.40-
Feb 24, 202527.4027.4027.0027.4027.40-
Feb 21, 202527.3027.3027.3027.3027.30-
Feb 20, 202527.4027.4027.3027.3027.30-
Feb 19, 202527.3027.4027.3027.3027.30-
Feb 18, 202526.8027.4026.8027.3027.30-
Feb 17, 202527.3027.3026.8026.8026.80-
Feb 14, 202527.3027.3027.3027.3027.30-
Feb 13, 202527.4027.4027.1027.1027.10-
Feb 12, 202527.2027.2027.1027.1027.10-
Feb 11, 202527.2027.2027.2027.2027.20-
Feb 10, 202527.2027.2027.2027.2027.20-
Feb 7, 202527.0027.2027.0027.2027.20-
Feb 6, 202527.0027.0027.0027.0027.00-
Feb 5, 202527.0027.0026.7027.0027.00-
Feb 4, 202526.8027.0026.8027.0027.00-
Feb 3, 202526.8026.8026.7026.7026.70-
Jan 31, 202526.8026.9026.7026.8026.80-
Jan 30, 202526.5026.5026.5026.5026.50-
Jan 29, 202526.2026.3026.2026.3026.30-
Jan 28, 202526.2026.3025.6026.3026.30-
Jan 27, 202526.5026.5025.6025.7025.70-
Jan 24, 202526.4026.6026.4026.6026.60-
Jan 23, 202526.5026.6026.4026.4026.40-
Jan 22, 202526.7026.7026.5026.5026.50-
Jan 21, 202526.7026.7026.4026.4026.40-
Jan 20, 202526.8026.8026.7026.7026.70-
Jan 17, 202527.0027.0026.6026.6026.60-
Jan 16, 202527.0027.0026.7026.9026.90-
Jan 15, 202526.7026.8026.6026.7026.70-
Jan 14, 202526.7026.7026.4026.4026.40-
Jan 13, 202526.6026.7026.6026.7026.70-
Jan 10, 202526.8026.8026.8026.8026.80-
Jan 9, 202526.5026.5026.5026.5026.50-
Jan 8, 202526.6026.6026.5026.5026.50-
Jan 7, 202526.5026.5026.4026.4026.40-
Jan 6, 202526.5026.5026.2026.4026.40-
Jan 3, 202526.2026.2026.2026.2026.20-
Jan 2, 202527.3027.3027.3027.3027.30-
Dec 30, 202426.7026.9026.7026.9026.90-
Dec 27, 202427.0027.0026.7026.7026.70-
Dec 23, 202426.7026.7026.7026.7026.70-
Dec 20, 202426.7026.7026.7026.7026.70-
Dec 19, 202427.4027.4026.7026.7026.70-
Dec 18, 202427.5027.5027.3027.3027.30-
Dec 17, 202427.3027.5027.3027.5027.50-
Dec 16, 202427.4027.6027.3027.4027.40-
Dec 13, 202426.9027.2026.9027.1027.10-
Dec 12, 202426.9027.1026.8026.8026.80-
Dec 11, 202427.1027.1026.7026.9026.90-
Dec 10, 202427.3027.3027.1027.1027.10-
Dec 9, 202426.7026.8026.7026.8026.80-
Dec 6, 202426.8026.8026.8026.8026.80-
Dec 5, 202427.2027.2027.0027.0027.00-
Dec 4, 202427.1027.1027.0027.0027.00-
Dec 3, 202426.9027.2026.9027.1027.10-
Dec 2, 202427.1027.1026.6026.8026.80-
Nov 29, 202427.5027.5027.5027.5027.50-
Nov 28, 202427.5027.5027.5027.5027.50-
Nov 27, 202427.5027.5027.5027.5027.50-
Nov 26, 202427.5027.5027.5027.5027.50-
Nov 25, 202427.5027.5027.5027.5027.50-
Nov 22, 202427.6027.6027.6027.6027.60-
Nov 21, 202427.5027.5027.5027.5027.50-
Nov 20, 202427.5027.5027.5027.5027.50-
Nov 19, 202427.5027.5027.5027.5027.50-
Nov 18, 202427.5027.5027.5027.5027.50-
Nov 15, 202427.5027.5027.5027.5027.50-
Nov 14, 202427.5027.5027.5027.5027.50-
Nov 13, 202427.5027.5027.5027.5027.50-
Nov 12, 202426.9027.4026.9027.3027.30-
Nov 11, 202427.3027.3026.3026.9026.90-
Nov 8, 202427.5027.5027.5027.5027.50-
Nov 7, 202427.5027.6027.5027.5027.50-
Nov 6, 202427.8027.8027.6027.6027.60-
Nov 5, 202427.7027.8027.6027.8027.80-
Nov 4, 202427.5027.7027.4027.7027.70-
Nov 1, 202427.4027.6027.4027.5027.50-
Oct 31, 202427.5027.6027.4027.4027.40-
Oct 30, 202427.1027.5027.1027.5027.50-
Oct 29, 202427.7027.7027.2027.2027.20-
Oct 28, 202426.5027.0026.5027.0027.00-
Oct 25, 202426.4026.5026.4026.5026.50-
Oct 24, 202425.0025.8025.0025.8025.80-
Oct 23, 202424.6024.9024.3024.9024.90-
Oct 22, 202424.4024.7024.2024.6024.60-
Oct 21, 202424.0024.4024.0024.4024.40-
Oct 18, 202424.2024.6024.0024.0024.00180
Oct 17, 202424.2024.4024.2024.3024.30-
Oct 16, 202424.5024.6024.4024.4024.40-
Oct 15, 202424.7024.7024.6024.6024.60-
Oct 14, 202424.3024.7024.3024.7024.7057
Oct 11, 202424.6024.6024.5024.6024.60-
Oct 10, 202424.5024.6024.5024.6024.60-
Oct 9, 202424.2024.2024.2024.2024.20-
Oct 8, 202423.9024.1023.9024.1024.10-
Oct 7, 202423.9024.0023.9024.0024.00-
Oct 4, 202423.6023.6023.6023.6023.60-
Oct 3, 202423.3023.3023.3023.3023.30-
Oct 2, 202423.6023.6023.6023.6023.60-
Oct 1, 202423.4023.4023.4023.4023.40-
Sep 30, 202423.5023.5023.5023.5023.50-
Sep 27, 202423.5023.7023.5023.5023.50-
Sep 26, 202423.5023.5023.5023.5023.50-
Sep 25, 202423.5023.6023.3023.6023.60-
Sep 24, 202423.5023.6023.5023.5023.50-
Sep 23, 202423.3023.4023.2023.4023.40-
Sep 20, 202423.2023.3023.2023.3023.30-
Sep 19, 202422.7022.9022.7022.9022.90-
Sep 18, 202422.7022.7022.7022.7022.70-
Sep 17, 202422.4022.8022.4022.8022.80-
Sep 16, 202422.3022.5022.3022.4022.40-
Sep 13, 202422.3022.6022.3022.5022.50-
Sep 12, 202422.4022.4022.2022.3022.30-
Sep 11, 202422.4022.4022.3022.4022.40-
Sep 10, 202422.5022.5022.3022.5022.50-
Sep 9, 202422.5022.6022.5022.6022.60-
Sep 6, 202422.3022.5022.3022.5022.50-
Sep 5, 202422.2022.3022.1022.3022.30-
Sep 4, 202422.9022.9022.3022.3022.30-
Sep 3, 202422.7022.8022.6022.8022.80-
Sep 2, 202422.5022.8022.5022.8022.80-
Aug 30, 202422.1022.5022.1022.5022.50-
Aug 29, 202422.6022.6022.6022.6022.60-
Aug 28, 202422.6022.6022.5022.6022.60-
Aug 27, 202423.0023.0022.4022.4022.40-
Aug 26, 202422.3023.4022.3023.1023.10-
Aug 23, 202422.3022.5021.9022.3022.30-
Aug 22, 202422.3022.4022.3022.3022.30-
Aug 21, 202421.5022.6021.5022.6022.60-
Aug 20, 202421.8021.8021.4021.4021.40-
Aug 19, 202422.3022.3021.5021.8021.80-
Aug 16, 202421.5021.8021.5021.8021.80-
Aug 15, 202421.6021.8021.5021.8021.80-
Aug 14, 202420.8021.5020.8021.5021.50-
Aug 13, 202421.2021.2020.6020.6020.60-
Aug 12, 202420.6021.0020.6021.0021.00-
Aug 9, 202420.5020.7020.5020.7020.70-
Aug 8, 202420.5020.7020.5020.6020.60-
Aug 7, 202420.5020.8020.5020.6020.60-
Aug 6, 202420.5020.7020.2020.7020.70-
Aug 5, 202420.7020.7020.0020.0020.00-
Aug 2, 202420.7020.7020.5020.7020.70-
Aug 1, 202420.9021.0020.7020.7020.70-
Jul 31, 202420.8020.9020.3020.9020.90-
Jul 30, 202421.7022.0021.1021.1021.10-
Jul 29, 202421.7021.7020.6021.1021.10-
Jul 26, 202421.3021.3020.4021.1021.10-
Jul 25, 202423.0023.2023.0023.2023.20-
Jul 24, 202423.9023.9023.9023.9023.90-
Jul 23, 202424.2024.2023.6623.6623.66-
Jul 22, 202424.1124.2023.7524.1124.11-
Jul 19, 202425.1825.1823.7523.7523.75-
Jul 18, 202425.0025.1825.0025.1825.18-
Jul 17, 202425.2725.5425.0025.2725.27-
Jul 16, 202425.8125.8125.4525.4525.45-
Jul 15, 202428.7029.1028.7028.9028.90-
Jul 12, 202428.3029.2028.2029.0029.00-
Jul 11, 202428.0028.3028.0028.3028.30-
Jul 10, 202428.1028.1027.7027.8027.80-
Jul 9, 202428.0028.2028.0028.0028.00-
Jul 8, 202427.8027.9027.7027.9027.90-
Jul 5, 202428.1028.2028.0028.0028.00-
Jul 4, 202427.1028.1027.1028.0028.00-
Jul 3, 202426.6027.7026.6027.7027.70-
Jul 2, 202426.0026.5026.0026.5026.50-
Jul 1, 202425.9026.1025.9026.1026.10-
Jun 28, 202425.7026.0025.7026.0026.00-
Jun 27, 202425.5025.8025.5025.8025.80-
Jun 26, 202425.7026.0025.6025.6025.60-
Jun 25, 202424.8026.3024.8026.3026.30-
Jun 24, 202424.6024.8024.6024.8024.80-
Jun 21, 202425.0025.0024.7024.7024.70-
Jun 20, 202425.1025.5025.1025.1025.10-
Jun 19, 202424.7025.2024.7025.2025.20-
Jun 18, 202424.8024.8024.8024.8024.80-
Jun 17, 202424.9024.9024.8024.9024.90-
Jun 14, 202424.7024.9024.7024.8024.80-
Jun 13, 202424.6024.9024.6024.8024.80-
Jun 12, 202424.8024.9024.7024.7024.70-
Jun 11, 202424.6024.8024.6024.8024.80-
Jun 10, 202424.6024.7024.5024.7024.70-
Jun 7, 202424.3024.8024.3024.7024.70-
Jun 6, 202424.1024.5024.1024.5024.50-
Jun 5, 202423.8024.1023.8024.0024.00-
Jun 4, 202423.8024.2023.8024.0024.00-
Jun 3, 202424.4024.4023.8023.8023.80-
May 31, 202424.1024.3024.1024.3024.30-
May 30, 202424.0024.1024.0024.1024.10-
May 29, 202423.4024.1023.4024.1024.10-
May 28, 202423.3023.4023.1023.4023.40-
May 27, 202423.3023.4023.3023.4023.40-
May 24, 202423.7023.7023.2023.3023.30-
May 23, 202424.3024.3024.0024.0024.00-
May 22, 202424.3024.4024.2024.2024.20-
May 21, 202424.1024.3024.1024.2024.20-
May 20, 202424.2024.4024.2024.2024.20-
May 17, 202424.1024.4024.1024.4024.40-
May 16, 202424.2024.2024.1024.1024.10-
May 15, 202423.9024.3023.9024.2024.20-
May 14, 202424.6024.6024.4024.4024.40-
May 13, 202424.5024.7024.5024.7024.70-
May 10, 202424.2024.5024.2024.5024.50-
May 9, 202424.4024.5024.2024.2024.20-
May 8, 202424.3024.3024.2024.2024.20-
May 7, 202424.5024.5024.3024.4024.40-
May 6, 202423.9024.5023.9024.5024.50-
May 3, 202424.3024.5024.3024.3024.30-
May 2, 202424.6024.7024.4024.5024.50-
Apr 30, 202424.5024.8024.5024.6024.60-
Apr 29, 202424.6024.7024.4024.4024.40-