0.1040
+0.0045
+(4.52%)
At close: April 9 at 4:05:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.1010 | 0.1040 | 0.1010 | 0.1040 | 0.1040 | - |
| Apr 8, 2025 | 0.0990 | 0.1260 | 0.0980 | 0.0995 | 0.0995 | 4,300 |
| Apr 7, 2025 | 0.1070 | 0.1120 | 0.1045 | 0.1045 | 0.1045 | - |
| Apr 4, 2025 | 0.1021 | 0.1248 | 0.1015 | 0.1040 | 0.1040 | 4,730 |
| Apr 3, 2025 | 0.1190 | 0.1190 | 0.1048 | 0.1065 | 0.1065 | 30,000 |
| Apr 2, 2025 | 0.1280 | 0.1280 | 0.1190 | 0.1190 | 0.1190 | 40,000 |
| Apr 1, 2025 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 20,000 |
| Mar 31, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Mar 28, 2025 | 0.1250 | 0.1274 | 0.1250 | 0.1274 | 0.1274 | 12,000 |
| Mar 27, 2025 | 0.1200 | 0.1278 | 0.1200 | 0.1244 | 0.1244 | - |
| Mar 26, 2025 | 0.1199 | 0.1284 | 0.1199 | 0.1282 | 0.1282 | 5,000 |
| Mar 25, 2025 | 0.1290 | 0.1291 | 0.1290 | 0.1290 | 0.1290 | - |
| Mar 24, 2025 | 0.1380 | 0.1380 | 0.1370 | 0.1370 | 0.1370 | - |
| Mar 21, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Mar 20, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Mar 19, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Mar 18, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Related Tickers
ZNXT ZNext Mining Corp., Inc.
0.0000
0.00%
GARQF Gallery Resources Limited
0.0000
0.00%
IPMG International Precious Minerals Group, Inc.
0.0001
0.00%
AOVTF Andover Mining Corp.
0.0000
0.00%
RNGG Reno Gold Corporation
0.0030
0.00%
RADR Radium Resources Corp.
0.0001
0.00%
KSKGF Kingsgate Consolidated Limited
0.8700
0.00%
SEHKF Seahawk Gold Corp.
0.0105
-94.75%
NESRF Northern Star Resources Limited
12.24
+8.99%
ARS.L Asiamet Resources Limited
0.8250
0.00%