Stuttgart - Delayed Quote EUR

1X4.SG,0P0001LYEZ,0 (1X4.SG)

1.6300
0.0000
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 20251.62001.62001.62001.62001.6200-
May 28, 20251.62001.63001.62001.63001.6300-
May 27, 20251.64001.64001.63001.64001.6400-
May 26, 20251.64001.64001.64001.64001.6400-
May 23, 20251.64001.64001.64001.64001.6400-
May 22, 20251.63001.80001.63001.80001.8000-
May 21, 20251.57001.71001.57001.71001.7100-
May 20, 20251.57001.57001.57001.57001.5700-
May 19, 20251.58001.58001.58001.58001.5800-
May 16, 20251.57001.57001.57001.57001.5700-
May 15, 20251.56001.58001.56001.58001.5800-
May 14, 20251.55001.57001.55001.56001.5600-
May 13, 20251.57001.57001.56001.56001.5600-
May 12, 20251.57001.57001.57001.57001.5700-
May 9, 20251.50001.54001.50001.54001.5400-
May 8, 20251.51001.51001.51001.51001.5100-
May 7, 20251.56001.56001.56001.56001.5600-
May 6, 20251.57001.57001.57001.57001.5700-
May 5, 20251.56001.57001.56001.56001.5600-
May 2, 20251.47001.50001.46001.47001.4700-
Apr 30, 20251.58001.58001.53001.53001.5300-
Apr 29, 20251.60001.61001.59001.59001.5900-
Apr 28, 20251.60001.60001.60001.60001.6000-
Apr 25, 20251.60001.64001.60001.64001.6400-
Apr 24, 20251.54001.54001.54001.54001.5400-
Apr 23, 20251.44001.44001.44001.44001.4400-
Apr 22, 20251.42001.57001.42001.57001.5700148
Apr 17, 20251.41001.43001.41001.43001.4300-
Apr 16, 20251.39001.43001.39001.41001.4100-
Apr 15, 20251.40001.40001.39001.40001.4000-
Apr 14, 20251.39001.42001.38001.39001.3900-
Apr 11, 20251.41001.57001.41001.43001.4300-
Apr 10, 20251.41001.45001.41001.45001.4500-
Apr 9, 20251.41001.52001.41001.52001.5200-
Apr 8, 20251.39001.44001.39001.44001.4400-
Apr 7, 20251.47001.47001.40001.41001.4100-
Apr 4, 20251.44001.50001.44001.49001.4900-
Apr 3, 20251.44001.46001.44001.45001.4500-
Apr 2, 20251.44001.59001.44001.59001.5900-
Apr 1, 20251.42001.42001.42001.42001.4200-
Mar 31, 20251.43001.43001.43001.43001.4300-
Mar 28, 20251.43001.45001.43001.45001.4500-
Mar 27, 20251.44001.45001.44001.44001.4400-
Mar 26, 20251.43001.45001.43001.44001.4400-
Mar 25, 20251.43001.43001.43001.43001.4300-
Mar 24, 20251.42001.42001.42001.42001.4200-
Mar 21, 20251.45001.45001.45001.45001.4500-
Mar 20, 20251.44001.44001.43001.43001.4300-
Mar 19, 20251.41001.44001.41001.44001.4400-
Mar 18, 20251.41001.42001.41001.42001.4200-
Mar 17, 20251.41001.41001.41001.41001.4100-
Mar 14, 20251.40001.43001.40001.43001.4300-
Mar 13, 20251.41001.41001.41001.41001.4100-
Mar 12, 20251.40001.41001.40001.41001.4100-
Mar 11, 20251.42001.42001.40001.40001.4000-
Mar 10, 20251.41001.41001.41001.41001.4100-
Mar 7, 20251.42001.42001.41001.41001.4100-
Mar 6, 20251.42001.42001.42001.42001.4200-
Mar 5, 20251.41001.41001.41001.41001.4100-
Mar 4, 20251.45001.45001.45001.45001.4500-
Mar 3, 20251.45001.45001.45001.45001.4500-
Feb 28, 20251.45001.45001.44001.44001.4400-
Feb 27, 20251.45001.45001.43001.43001.4300-
Feb 26, 20251.45001.45001.45001.45001.4500-
Feb 25, 20251.45001.45001.45001.45001.4500-
Feb 24, 20251.44001.45001.44001.45001.4500-
Feb 21, 20251.42001.42001.42001.42001.4200-
Feb 20, 20251.43001.43001.43001.43001.4300-
Feb 19, 20251.41001.41001.41001.41001.4100-
Feb 18, 20251.43001.43001.43001.43001.4300-
Feb 17, 20251.41001.41001.41001.41001.4100-
Feb 14, 20251.41001.43001.41001.43001.4300-
Feb 13, 20251.43001.43001.43001.43001.4300-
Feb 12, 20251.41001.41001.41001.41001.4100-
Feb 11, 20251.41001.41001.41001.41001.4100-
Feb 10, 20251.41001.41001.41001.41001.4100-
Feb 7, 20251.41001.41001.41001.41001.4100-
Feb 6, 20251.40001.40001.40001.40001.4000-
Feb 5, 20251.39001.40001.39001.40001.4000-
Feb 4, 20251.44001.44001.42001.42001.4200-
Feb 3, 20251.43001.43001.43001.43001.4300-
Jan 31, 20251.39001.39001.39001.39001.3900-
Jan 30, 20251.38001.40001.38001.40001.4000-
Jan 29, 20251.38001.38001.38001.38001.3800-
Jan 28, 20251.39001.40001.38001.40001.4000-
Jan 27, 20251.39001.39001.39001.39001.3900-
Jan 24, 20251.42001.42001.42001.42001.4200-
Jan 23, 20251.38001.42001.38001.42001.4200-
Jan 22, 20251.38001.38001.38001.38001.3800-
Jan 21, 20251.32001.32001.32001.32001.3200-
Jan 20, 20251.31001.31001.31001.31001.3100-
Jan 17, 20251.33001.33001.33001.33001.3300-
Jan 16, 20251.37001.37001.37001.37001.3700-
Jan 15, 20251.36001.38001.36001.38001.3800-
Jan 14, 20251.39001.40001.38001.38001.3800-
Jan 13, 20251.43001.43001.43001.43001.4300-
Jan 10, 20251.50001.50001.50001.50001.5000-
Jan 9, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.52001.52001.52001.52001.5200-
Jan 7, 20251.51001.51001.51001.51001.5100-
Jan 6, 20251.51001.53001.51001.52001.5200-
Jan 3, 20251.54001.54001.54001.54001.5400-
Jan 2, 20251.55001.55001.55001.55001.5500-
Dec 30, 20241.52001.52001.52001.52001.5200-
Dec 27, 20241.52001.52001.49001.49001.4900-
Dec 23, 20241.54001.57001.54001.57001.5700-
Dec 20, 20241.55001.56001.55001.56001.5600-
Dec 19, 20241.59001.59001.55001.55001.5500-
Dec 18, 20241.59001.59001.59001.59001.5900-
Dec 17, 20241.56001.56001.56001.56001.5600-
Dec 16, 20241.57001.57001.57001.57001.5700-
Dec 13, 20241.62001.62001.59001.59001.5900-
Dec 12, 20241.62001.63001.62001.62001.6200-
Dec 11, 20241.62001.62001.62001.62001.6200-
Dec 10, 20241.61001.61001.61001.61001.6100-
Dec 9, 20241.59001.59001.59001.59001.5900-
Dec 6, 20241.59001.61001.59001.61001.6100-
Dec 5, 20241.60001.62001.60001.61001.6100-
Dec 4, 20241.57001.57001.57001.57001.5700-
Dec 3, 20241.51001.51001.51001.51001.5100-
Dec 2, 20241.51001.51001.51001.51001.5100-
Nov 29, 20241.50001.50001.50001.50001.5000-
Nov 28, 20241.49001.49001.49001.49001.4900-
Nov 27, 20241.33001.51001.33001.51001.5100-
Nov 26, 20241.36001.36001.36001.36001.3600-
Nov 25, 20241.38001.38001.36001.36001.3600360
Nov 22, 20241.41001.41001.40001.40001.4000-
Nov 21, 20241.43001.44001.43001.44001.4400-
Nov 20, 20241.43001.43001.43001.43001.4300-
Nov 19, 20241.46001.46001.46001.46001.4600-
Nov 18, 20241.45001.45001.45001.45001.4500-
Nov 15, 20241.45001.45001.45001.45001.4500-
Nov 14, 20241.50001.50001.50001.50001.5000-
Nov 13, 20241.53001.53001.49001.50001.5000-
Nov 12, 20241.53001.53001.53001.53001.5300-
Nov 11, 20241.54001.54001.54001.54001.5400-
Nov 8, 20241.56001.56001.56001.56001.5600-
Nov 7, 20241.60001.60001.60001.60001.6000-
Nov 6, 20241.60001.60001.60001.60001.6000-
Nov 5, 20241.59001.59001.59001.59001.5900-
Nov 4, 20241.61001.61001.61001.61001.6100-
Nov 1, 20241.60001.62001.60001.62001.6200-
Oct 31, 20241.74001.74001.74001.74001.7400-
Oct 30, 20241.81001.81001.81001.81001.8100-
Oct 29, 20241.97001.97001.81001.81001.8100-
Oct 28, 20242.00002.00001.99001.99001.9900-
Oct 25, 20242.00002.00002.00002.00002.0000-
Oct 24, 20241.98001.98001.98001.98001.9800-
Oct 23, 20241.99001.99001.97001.97001.9700-
Oct 22, 20241.99001.99001.99001.99001.9900-
Oct 21, 20241.96001.96001.96001.96001.9600-
Oct 18, 20241.97001.97001.97001.97001.9700-
Oct 17, 20241.99001.99001.96001.96001.9600-
Oct 16, 20241.92001.94001.86001.94001.9400-
Oct 15, 20241.89001.89001.89001.89001.8900-
Oct 14, 20241.88001.88001.88001.88001.8800-
Oct 11, 20241.88001.88001.88001.88001.8800-
Oct 10, 20241.88001.88001.88001.88001.8800-
Oct 9, 20241.82001.82001.80001.80001.8000-
Oct 8, 20241.75001.75001.75001.75001.7500-
Oct 7, 20241.73001.73001.73001.73001.7300-
Oct 4, 20241.74001.74001.74001.74001.7400-
Oct 3, 20241.73001.74001.73001.73001.7300-
Oct 2, 20241.70001.70001.70001.70001.7000-
Oct 1, 20241.65001.67001.65001.67001.6700-
Sep 30, 20241.65001.65001.65001.65001.6500-
Sep 27, 20241.70001.70001.65001.65001.6500-
Sep 26, 20241.66001.66001.66001.66001.6600-
Sep 25, 20241.63001.63001.63001.63001.6300-
Sep 24, 20241.68001.68001.68001.68001.6800-
Sep 23, 20241.70001.70001.70001.70001.7000-
Sep 20, 20241.72001.72001.70001.70001.7000-
Sep 19, 20241.73001.73001.73001.73001.7300-
Sep 18, 20241.69001.69001.69001.69001.6900-
Sep 17, 20241.70001.70001.70001.70001.7000-
Sep 16, 20241.73001.73001.70001.70001.7000-
Sep 13, 20241.69001.71001.69001.71001.7100-
Sep 12, 20241.72001.72001.71001.71001.7100-
Sep 11, 20241.74001.74001.74001.74001.7400-
Sep 10, 20241.72001.72001.72001.72001.7200-
Sep 9, 20241.81001.81001.81001.81001.8100-
Sep 6, 20241.64001.64001.64001.64001.6400-
Sep 5, 20241.62001.62001.62001.62001.6200-
Sep 4, 20241.63001.63001.63001.63001.6300-
Sep 3, 20241.61001.65001.61001.65001.6500-
Sep 2, 20241.63001.63001.63001.63001.6300-
Aug 30, 20241.65001.65001.64001.65001.6500-
Aug 29, 20241.63001.65001.63001.65001.6500-
Aug 28, 20241.63001.64001.63001.64001.6400-
Aug 27, 20241.62001.64001.62001.63001.6300-
Aug 26, 20241.62001.62001.62001.62001.6200-
Aug 23, 20241.61001.63001.61001.62001.6200-
Aug 22, 20241.60001.62001.59001.61001.6100-
Aug 21, 20241.59001.60001.59001.60001.6000-
Aug 20, 20241.59001.59001.59001.59001.5900-
Aug 19, 20241.58001.59001.54001.59001.5900-
Aug 16, 20241.57001.60001.57001.60001.6000-
Aug 15, 20241.55001.55001.55001.55001.5500-
Aug 14, 20241.55001.55001.55001.55001.5500-
Aug 13, 20241.55001.55001.55001.55001.5500-
Aug 12, 20241.54001.54001.54001.54001.5400-
Aug 9, 20241.57001.57001.57001.57001.5700-
Aug 8, 20241.56001.56001.56001.56001.5600-
Aug 7, 20241.56001.56001.56001.56001.5600-
Aug 6, 20241.57001.57001.57001.57001.5700-
Aug 5, 20241.60001.60001.60001.60001.6000-
Aug 2, 20241.61001.61001.61001.61001.6100-
Aug 1, 20241.62001.62001.62001.62001.6200-
Jul 31, 20241.62001.62001.62001.62001.6200-
Jul 30, 20241.61001.61001.61001.61001.6100-
Jul 29, 20241.61001.61001.61001.61001.6100-
Jul 26, 20241.61001.61001.61001.61001.6100-
Jul 25, 20241.62001.62001.62001.62001.6200-
Jul 24, 20241.61001.61001.61001.61001.6100-
Jul 23, 20241.61001.63001.61001.63001.6300-
Jul 22, 20241.60001.63001.60001.63001.6300-
Jul 19, 20241.60001.62001.60001.62001.6200-
Jul 18, 20241.60001.62001.60001.62001.6200-
Jul 17, 20241.59001.59001.59001.59001.5900-
Jul 16, 20241.59001.59001.59001.59001.5900-
Jul 15, 20241.59001.59001.59001.59001.5900-
Jul 12, 20241.60001.60001.60001.60001.6000-
Jul 11, 20241.59001.59001.59001.59001.5900-
Jul 10, 20241.60001.60001.60001.60001.6000-
Jul 9, 20241.60001.60001.60001.60001.6000-
Jul 8, 20241.57001.57001.57001.57001.5700-
Jul 5, 20241.57001.57001.57001.57001.5700-
Jul 4, 20241.59001.61001.59001.61001.6100-
Jul 3, 20241.61001.61001.61001.61001.6100-
Jul 2, 20241.60001.60001.60001.60001.6000-
Jul 1, 20241.60001.60001.60001.60001.6000-
Jun 28, 20241.57001.57001.57001.57001.5700-
Jun 27, 20241.62001.62001.62001.62001.6200-
Jun 26, 20241.62001.62001.62001.62001.6200-
Jun 25, 20241.64001.64001.64001.64001.6400-
Jun 24, 20241.64001.64001.64001.64001.6400-
Jun 21, 20241.63001.66001.63001.66001.6600-
Jun 20, 20241.63001.65001.63001.65001.6500-
Jun 19, 20241.63001.63001.63001.63001.6300-
Jun 18, 20241.59001.59001.59001.59001.5900-
Jun 17, 20241.58001.58001.58001.58001.5800-
Jun 14, 20241.60001.60001.60001.60001.6000-
Jun 13, 20241.61001.61001.61001.61001.6100-
Jun 12, 20241.61001.61001.61001.61001.6100-
Jun 11, 20241.60001.60001.60001.60001.6000-
Jun 10, 20241.61001.62001.61001.61001.6100-
Jun 7, 20241.61001.61001.61001.61001.6100-
Jun 6, 20241.60001.62001.60001.62001.6200-
Jun 5, 20241.59001.59001.59001.59001.5900-
Jun 4, 20241.59001.59001.59001.59001.5900-
Jun 3, 20241.59001.59001.59001.59001.5900-
May 31, 20241.58001.62001.58001.62001.6200-
May 30, 20241.59001.59001.56001.59001.5900-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.