Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Wayfair Inc (1WF.BE)

Compare
39.97
-3.74
(-8.55%)
As of 8:19:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202539.9739.9739.9739.9739.97-
Feb 21, 202543.7143.7143.7143.7143.71-
Feb 20, 202543.9243.9243.9243.9243.92-
Feb 19, 202546.7846.7846.7846.7846.78-
Feb 18, 202547.2847.2847.2847.2847.28-
Feb 17, 202547.0347.0347.0347.0347.03-
Feb 14, 202545.3345.3345.3345.3345.33-
Feb 13, 202543.4143.4143.4143.4143.41-
Feb 12, 202542.5942.5942.5942.5942.59-
Feb 11, 202542.7842.7842.7842.7842.78-
Feb 10, 202542.4942.4942.4942.4942.49-
Feb 7, 202545.3345.3345.3345.3345.33-
Feb 6, 202546.3246.3246.3246.3246.32-
Feb 5, 202545.2245.2245.2245.2245.22-
Feb 4, 202545.3745.3745.3745.3745.37-
Feb 3, 202544.7144.7144.7144.7144.71-
Jan 31, 202548.0448.0448.0448.0448.04-
Jan 30, 202546.4446.4446.4446.4446.44-
Jan 29, 202546.8546.8546.8546.8546.85-
Jan 28, 202546.6346.6346.6346.6346.63-
Jan 27, 202545.7645.7645.7645.7645.76-
Jan 24, 202545.6345.6345.6345.6345.63-
Jan 23, 202545.6245.6245.6245.6245.62-
Jan 22, 202546.5646.5646.5646.5646.56-
Jan 21, 202543.2243.2243.2243.2243.22-
Jan 20, 202543.4443.4443.4443.4443.44-
Jan 17, 202541.9041.9041.9041.9041.90-
Jan 16, 202541.6741.6741.6741.6741.67-
Jan 15, 202541.4941.4941.4941.4941.49-
Jan 14, 202542.6242.6242.6242.6242.62-
Jan 13, 202542.8742.8742.8742.8742.87-
Jan 10, 202543.7843.7843.7843.7843.78-
Jan 9, 202543.7743.7743.7743.7743.77-
Jan 8, 202544.3344.3344.3344.3344.33-
Jan 7, 202546.3846.3846.3846.3846.38-
Jan 6, 202543.9243.9243.9243.9243.92-
Jan 3, 202544.6044.6044.6044.6044.60-
Jan 2, 202542.6542.6542.6542.6542.65-
Dec 30, 202441.7041.7041.7041.7041.70-
Dec 27, 202442.6942.6942.6942.6942.69-
Dec 23, 202443.9243.9243.9243.9243.92-
Dec 20, 202441.9741.9741.9741.9741.97-
Dec 19, 202444.0044.0044.0044.0044.0038
Dec 18, 202447.7447.7447.7447.7447.74-
Dec 17, 202447.7247.7247.7247.7247.72-
Dec 16, 202449.5249.5249.5249.5249.52-
Dec 13, 202452.6252.6252.6252.6252.62-
Dec 12, 202451.9351.9351.9351.9351.93-
Dec 11, 202451.9351.9351.9351.9351.93-
Dec 10, 202452.0052.0052.0052.0052.00-
Dec 9, 202450.4850.4850.4850.4850.48-
Dec 6, 202446.5546.5546.5546.5546.55-
Dec 5, 202447.1047.1047.1047.1047.10-
Dec 4, 202446.0846.0846.0846.0846.08-
Dec 3, 202445.6945.6945.6945.6945.69-
Dec 2, 202443.7743.7743.7743.7743.77-
Nov 29, 202443.0143.0143.0143.0143.01-
Nov 28, 202442.8742.8742.8742.8742.87-
Nov 27, 202443.0043.0043.0043.0043.00-
Nov 26, 202445.5845.5845.5845.5845.58-
Nov 25, 202441.7641.7641.7641.7641.76-
Nov 22, 202440.5140.5140.5140.5140.51-
Nov 21, 202439.9739.9739.9739.9739.97-
Nov 20, 202438.7138.7138.7138.7138.71-
Nov 19, 202437.8537.8537.8537.8537.85-
Nov 18, 202436.3336.3336.3336.3336.33-
Nov 15, 202436.4836.4836.4836.4836.48-
Nov 14, 202436.2436.2436.2436.2436.24-
Nov 13, 202436.6436.6436.6436.6436.64-
Nov 12, 202435.3535.3535.3535.3535.35-
Nov 11, 202436.3736.3736.3736.3736.37-
Nov 8, 202436.8336.8336.8336.8336.83-
Nov 7, 202437.4137.7437.4137.7437.7425
Nov 6, 202441.9241.9241.9241.9241.92-
Nov 5, 202438.3838.3838.3838.3838.38-
Nov 4, 202436.5336.5336.5336.5336.53-
Nov 1, 202440.6540.6540.6540.6540.65-
Oct 31, 202438.9638.9638.9638.9638.96-
Oct 30, 202439.4739.4739.4739.4739.47-
Oct 29, 202440.9040.9040.1440.1440.1450
Oct 28, 202441.0941.0941.0941.0941.09-
Oct 25, 202441.7841.7841.7841.7841.78-
Oct 24, 202442.9242.9242.9242.9242.92-
Oct 23, 202443.8843.8843.8843.8843.88-
Oct 22, 202443.6343.6343.6343.6343.63-
Oct 21, 202447.8047.8047.8047.8047.80-
Oct 18, 202448.2848.2848.2848.2848.28-
Oct 17, 202449.7449.7449.7449.7449.74-
Oct 16, 202448.6048.6048.6048.6048.60-
Oct 15, 202450.4250.4250.4250.4250.42-
Oct 14, 202449.4649.4649.4649.4649.46-
Oct 11, 202449.3949.3949.3949.3949.39-
Oct 10, 202449.5349.5349.5349.5349.53-
Oct 9, 202451.4551.4551.4551.4551.45-
Oct 8, 202450.9250.9250.9250.9250.92-
Oct 7, 202450.4250.4250.4250.4250.42-
Oct 4, 202447.8347.8347.8347.8347.83-
Oct 3, 202447.7847.7847.7847.7847.78-
Oct 2, 202447.5247.5247.5247.5247.52-
Oct 1, 202450.1250.1250.1250.1250.12-
Sep 30, 202450.5450.5450.5450.5450.54-
Sep 27, 202448.2648.2648.2648.2648.26-
Sep 26, 202446.3846.3846.3846.3846.38-
Sep 25, 202447.7847.7847.7847.7847.78-
Sep 24, 202447.4447.4447.4447.4447.44-
Sep 23, 202447.1847.1847.1847.1847.18-
Sep 20, 202448.3448.3448.3448.3448.34-
Sep 19, 202446.1746.1746.1746.1746.17-
Sep 18, 202445.2245.2245.2245.2245.22-
Sep 17, 202443.1743.1743.1743.1743.17-
Sep 16, 202442.4942.4942.4942.4942.49-
Sep 13, 202442.4042.4042.4042.4042.40-
Sep 12, 202440.4740.4740.4740.4740.47-
Sep 11, 202438.9038.9038.9038.9038.90-
Sep 10, 202439.6039.6039.6039.6039.60-
Sep 9, 202438.3838.3838.3838.3838.38-
Sep 6, 202438.1938.1938.1938.1938.19-
Sep 5, 202437.6437.6437.6437.6437.64-
Sep 4, 202436.6936.6936.6936.6936.69-
Sep 3, 202438.2638.2638.2638.2638.26-
Sep 2, 202438.3038.3038.3038.3038.30-
Aug 30, 202437.9637.9637.9637.9637.96-
Aug 29, 202437.6237.6237.6237.6237.62-
Aug 28, 202438.7938.7938.7938.7938.79-
Aug 27, 202439.9939.9939.9939.9939.99-
Aug 26, 202440.5840.5840.5840.5840.58-
Aug 23, 202437.4937.4937.4937.4937.49-
Aug 22, 202438.8738.8738.8738.8738.87-
Aug 21, 202437.8537.8537.8537.8537.85-
Aug 20, 202439.6139.6139.6139.6139.61-
Aug 19, 202439.8839.8839.8839.8839.88-
Aug 16, 202440.1240.1240.1240.1240.12-
Aug 15, 202436.8436.8436.8436.8436.84-
Aug 14, 202438.2038.2038.2038.2038.20-
Aug 13, 202434.8334.8334.8334.8334.83-
Aug 12, 202436.0136.0136.0136.0136.01-
Aug 9, 202437.7137.7137.7137.7137.71-
Aug 8, 202436.7236.7236.7236.7236.72-
Aug 7, 202439.7439.7439.7439.7439.74-
Aug 6, 202441.9041.9041.9041.9041.90-
Aug 5, 202443.0343.0343.0343.0343.03-
Aug 2, 202445.7345.7345.7345.7345.73-
Aug 1, 202451.3051.3051.3051.3051.30-
Jul 31, 202449.7749.7749.7749.7749.77-
Jul 30, 202449.6749.6749.6749.6749.67-
Jul 29, 202448.9048.9048.9048.9048.90-
Jul 26, 202445.5145.5145.5145.5145.51-
Jul 25, 202444.3544.3544.3544.3544.35-
Jul 24, 202448.1648.1648.1648.1648.16-
Jul 23, 202446.7649.0046.7649.0049.005
Jul 22, 202447.2847.2847.2847.2847.28-
Jul 19, 202447.5847.5847.5847.5847.58-
Jul 18, 202449.4049.4049.4049.4049.40-
Jul 17, 202452.2152.2152.2152.2152.21-
Jul 16, 202449.0049.0049.0049.0049.00-
Jul 15, 202452.2052.2052.2052.2052.20-
Jul 12, 202450.6850.6850.6850.6850.68-
Jul 11, 202449.0349.0349.0349.0349.03-
Jul 10, 202448.5548.5548.5548.5548.55-
Jul 9, 202448.7648.7648.7648.7648.76-
Jul 8, 202447.2047.2047.2047.2047.20-
Jul 5, 202447.5147.5147.5147.5147.51-
Jul 4, 202447.6047.6047.6047.6047.60-
Jul 3, 202447.6747.6747.6747.6747.67-
Jul 2, 202446.8646.8646.8646.8646.86-
Jul 1, 202448.9748.9748.9748.9748.97-
Jun 28, 202448.6248.6248.6248.6248.62-
Jun 27, 202446.6346.6346.6346.6346.63-
Jun 26, 202446.3746.3746.3746.3746.37-
Jun 25, 202447.0547.0547.0547.0547.05-
Jun 24, 202448.8348.8348.8348.8348.8320
Jun 21, 202448.5848.5848.5848.5848.58-
Jun 20, 202448.4948.4948.4948.4948.49-
Jun 19, 202448.4648.4648.4648.4648.46-
Jun 18, 202449.6549.6549.6549.6549.65-
Jun 17, 202449.0749.0749.0749.0749.07-
Jun 14, 202450.2550.2550.2550.2550.25-
Jun 13, 202454.7054.7054.7054.7054.70-
Jun 12, 202453.8353.8353.8353.8353.83-
Jun 11, 202452.5152.5152.5152.5152.51-
Jun 10, 202452.1452.1452.1452.1452.14-
Jun 7, 202454.6854.6854.6854.6854.68-
Jun 6, 202453.7053.7053.7053.7053.70-
Jun 5, 202451.6851.6851.6851.6851.68-
Jun 4, 202452.8352.8352.8352.8352.83-
Jun 3, 202454.6854.6854.6854.6854.68-
May 31, 202454.3254.3254.3254.3254.32-
May 30, 202453.1453.1453.1453.1453.14-
May 29, 202454.4254.4254.4254.4254.42-
May 28, 202456.1756.1756.1756.1756.17-
May 27, 202456.2656.2656.2656.2656.26-
May 24, 202456.5856.5856.5856.5856.58-
May 23, 202457.5857.5857.5857.5857.58-
May 22, 202458.8858.8858.8858.8858.88-
May 21, 202461.3961.3961.3961.3961.39-
May 20, 202461.4061.4061.4061.4061.40-
May 17, 202463.0263.0263.0263.0263.02-
May 16, 202465.0765.0765.0765.0765.07-
May 15, 202465.5865.5865.5865.5865.58-
May 14, 202465.8665.8665.8665.8665.86-
May 13, 202465.3665.3665.3665.3665.36-
May 10, 202468.0468.0468.0468.0468.04-
May 9, 202463.0963.0963.0963.0963.09-
May 8, 202464.3364.3364.3364.3364.33-
May 7, 202463.1463.1463.1463.1463.14-
May 6, 202458.8058.8058.8058.8058.80-
May 3, 202454.3654.3654.2154.2154.2133
May 2, 202447.8547.8547.8547.8547.85-
Apr 30, 202447.6547.6547.6547.6547.65-
Apr 29, 202448.3348.3348.3348.3348.33-
Apr 26, 202447.8447.8447.8447.8447.84-
Apr 25, 202448.7848.7848.7848.7848.78-
Apr 24, 202453.9753.9753.9753.9753.97-
Apr 23, 202450.9250.9250.9250.9250.92-
Apr 22, 202450.1950.1950.1950.1950.19-
Apr 19, 202450.8650.8650.8650.8650.86-
Apr 18, 202451.1451.1451.1451.1451.14-
Apr 17, 202451.9951.9951.9951.9951.99-
Apr 16, 202452.6252.6252.6252.6252.62-
Apr 15, 202456.3756.3756.3756.3756.37-
Apr 12, 202458.1858.1858.1858.1858.18-
Apr 11, 202456.9756.9756.9756.9756.97-
Apr 10, 202460.8360.8360.8360.8360.83-
Apr 9, 202459.8959.8959.8959.8959.89-
Apr 8, 202458.0658.0658.0658.0658.06-
Apr 5, 202457.5457.5457.5457.5457.54-
Apr 4, 202457.6157.6157.6157.6157.61-
Apr 3, 202458.7158.7158.7158.7158.71-
Apr 2, 202461.0161.0161.0161.0161.01-
Mar 28, 202462.6062.6062.6062.6062.60-
Mar 27, 202459.8059.8059.8059.8059.80-
Mar 26, 202458.3058.3058.3058.3058.30-
Mar 25, 202458.3058.3058.3058.3058.30-
Mar 22, 202460.3060.3060.3060.3060.30-
Mar 21, 202459.4059.4059.4059.4059.40-
Mar 20, 202454.8054.8054.8054.8054.80-
Mar 19, 202455.9055.9055.9055.9055.90-
Mar 18, 202455.7055.7055.7055.7055.70-
Mar 15, 202457.4057.4057.4057.4057.40-
Mar 14, 202458.8058.8058.8058.8058.80-
Mar 13, 202456.5056.5056.5056.5056.50-
Mar 12, 202453.8053.8053.8053.8053.80-
Mar 11, 202455.9055.9055.9055.9055.90-
Mar 8, 202454.4054.4054.4054.4054.40-
Mar 7, 202454.6054.6054.6054.6054.60-
Mar 6, 202455.3055.3055.3055.3055.30-
Mar 5, 202455.8055.8055.8055.8055.80-
Mar 4, 202455.1055.1055.1055.1055.10-
Mar 1, 202455.0055.0055.0055.0055.00-
Feb 29, 202453.0053.0053.0053.0053.00-
Feb 28, 202452.8052.8052.8052.8052.80-
Feb 27, 202448.0548.0548.0548.0548.05-
Feb 26, 202448.1048.1048.1048.1048.10-

Related Tickers

AHLA.SG Alibaba Group Holding Ltd
131.60
-4.36%
 
BYON Beyond, Inc.
7.64
-11.06%
 
GLBE Global-E Online Ltd.
45.07
-3.35%
 
ETSY Etsy, Inc.
51.26
-0.27%
 
MELI MercadoLibre, Inc.
2,260.00
+7.09%
 
BABA Alibaba Group Holding Limited
143.75
+5.72%
 
AMZN Amazon.com, Inc.
216.58
-2.83%