Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Warner Bros. Discovery, Inc. (1WBD.MI)

7.41
-0.09
(-1.17%)
At close: May 5 at 3:47:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20257.277.347.277.507.501,520
May 2, 20257.617.617.617.617.61-
Apr 30, 20257.617.617.617.617.61-
Apr 29, 20257.617.617.617.617.61-
Apr 28, 20257.667.757.667.617.6130
Apr 25, 20256.976.976.976.976.97-
Apr 24, 20256.976.976.976.976.97-
Apr 23, 20256.976.976.976.976.97-
Apr 22, 20256.956.976.956.976.9714
Apr 17, 20257.177.177.177.177.17-
Apr 16, 20257.227.227.227.177.17960
Apr 15, 20257.177.177.177.177.17-
Apr 14, 20257.207.227.207.177.17624
Apr 11, 20257.187.187.187.187.18-
Apr 10, 20258.588.588.047.187.18160
Apr 9, 20256.786.786.786.956.9510
Apr 8, 20257.617.647.567.347.3462
Apr 7, 20256.787.026.787.377.37101
Apr 4, 20258.418.418.337.537.5360
Apr 3, 20259.869.869.869.869.86-
Apr 2, 20259.869.869.869.869.86-
Apr 1, 20259.869.869.869.869.86-
Mar 31, 20259.869.869.869.869.86-
Mar 28, 20259.869.869.869.869.86-
Mar 27, 20259.869.869.869.869.86-
Mar 26, 20259.869.869.869.869.86-
Mar 25, 20259.869.869.869.869.86-
Mar 24, 20259.869.869.869.869.86-
Mar 21, 20259.869.869.869.869.86-
Mar 20, 20259.909.909.909.869.86296
Mar 19, 20259.479.479.479.479.47-
Mar 18, 20259.559.559.559.479.47194
Mar 17, 20259.429.429.429.429.42-
Mar 14, 20259.329.329.329.429.42100
Mar 13, 20259.419.419.419.419.41-
Mar 12, 20259.569.569.569.419.4110
Mar 11, 20259.569.569.559.569.562,725
Mar 10, 202510.0110.0110.019.899.8991
Mar 7, 202510.2410.2410.2410.2410.24-
Mar 6, 202510.2410.2410.2410.2410.24-
Mar 5, 202510.3310.3310.3310.2410.241,500
Mar 4, 202510.9110.9110.9110.9110.91-
Mar 3, 202510.9710.9710.9110.9110.912,000
Feb 28, 202511.0511.0511.0511.0511.05-
Feb 27, 202511.0411.0410.6911.0511.052,282
Feb 26, 202510.1710.1710.1710.3310.33100
Feb 25, 202510.5810.5810.5810.5810.58-
Feb 24, 202510.5810.5810.5810.5810.58-
Feb 21, 202510.5110.6810.5110.5810.58205
Feb 20, 202510.3110.3910.3110.3710.37134
Feb 19, 20259.749.749.749.749.74-
Feb 18, 20259.749.749.749.749.74-
Feb 17, 20259.749.749.749.749.74-
Feb 14, 20259.749.749.749.749.74-
Feb 13, 20259.749.749.749.749.74-
Feb 12, 20259.749.749.749.749.74-
Feb 11, 20259.749.749.749.749.74-
Feb 10, 20259.749.749.749.749.74-
Feb 7, 20259.749.749.749.749.74-
Feb 6, 20259.869.869.819.749.74751
Feb 5, 20259.859.859.859.859.85-
Feb 4, 20259.859.859.859.859.85-
Feb 3, 20259.939.939.939.859.85160
Jan 31, 202510.2810.2810.2810.2810.2880
Jan 30, 202510.0610.0610.0610.0610.06994
Jan 29, 20259.949.949.949.949.94-
Jan 28, 20259.949.949.949.949.94-
Jan 27, 20259.619.619.619.949.94110
Jan 24, 20259.529.529.529.529.52-
Jan 23, 20259.529.529.529.529.52-
Jan 22, 20259.479.479.479.529.5240
Jan 21, 20259.349.349.349.349.34-
Jan 20, 20259.349.349.349.349.34-
Jan 17, 20259.349.349.349.349.34-
Jan 16, 20259.349.349.349.349.34-
Jan 15, 20259.349.349.349.349.34-
Jan 14, 20259.349.349.349.349.34-
Jan 13, 20259.349.349.349.349.34-
Jan 10, 20259.649.649.649.349.3410
Jan 9, 202510.1210.1210.1210.1210.12-
Jan 8, 202510.1210.1210.1210.1210.12-
Jan 7, 202510.3610.3610.3610.1210.129
Jan 6, 202510.2410.2410.2410.2410.24-
Jan 3, 202510.3110.3610.1610.2410.241,177
Jan 2, 202510.1210.1210.1210.1210.12-
Dec 30, 20249.999.999.9910.1210.1219
Dec 27, 202410.1010.1010.1010.1010.10-
Dec 23, 202410.3510.3510.0910.1010.10229
Dec 20, 202410.0010.0010.0010.2010.2045
Dec 19, 202410.7410.7410.7410.7410.74-
Dec 18, 202410.7310.7610.6510.7410.74417
Dec 17, 202411.5611.5611.5511.1011.1089
Dec 16, 202412.1012.1011.3311.3711.37452
Dec 13, 202411.7111.9911.7111.7911.791,902
Dec 12, 202410.9811.7710.9811.9711.978,075
Dec 11, 202410.4210.4210.4210.4210.42-
Dec 10, 202410.4110.4110.4110.4210.428
Dec 9, 202410.3510.6610.3510.3010.302,698
Dec 6, 202410.0610.1010.0610.1510.15313
Dec 5, 202410.0510.0910.0510.2410.24445
Dec 4, 202410.1010.1710.0610.1210.12248
Dec 3, 202410.0110.1010.019.909.90428
Dec 2, 202410.0110.019.949.969.96401
Nov 29, 20249.909.909.909.909.90-
Nov 28, 20249.979.979.979.909.90100
Nov 27, 20249.679.679.679.799.79113
Nov 26, 20249.969.969.969.969.96-
Nov 25, 20249.829.969.829.969.962,088
Nov 22, 20249.729.819.689.969.961,246
Nov 21, 20249.359.359.309.729.724,174
Nov 20, 20248.878.878.878.878.87-
Nov 19, 20248.918.918.618.878.87158
Nov 18, 20249.009.248.818.968.962,834
Nov 15, 20249.369.369.369.369.36-
Nov 14, 20249.199.369.199.369.363,932
Nov 13, 20248.729.218.729.219.212,317
Nov 12, 20248.768.768.648.688.681,263
Nov 11, 20248.608.948.608.838.83666
Nov 8, 20248.578.638.468.398.392,121
Nov 7, 20247.838.597.708.608.604,513
Nov 6, 20247.907.907.867.867.863,275
Nov 5, 20247.547.547.547.547.54-
Nov 4, 20247.467.537.467.547.5466
Nov 1, 20247.067.067.067.067.06-
Oct 31, 20247.067.067.067.067.06-
Oct 30, 20247.067.067.067.067.06-
Oct 29, 20247.067.067.067.067.06-
Oct 28, 20247.117.117.117.067.06100
Oct 25, 20246.936.936.937.157.1531
Oct 24, 20247.097.096.846.906.902,540
Oct 23, 20247.007.007.007.007.00-
Oct 22, 20247.007.007.007.007.00-
Oct 21, 20247.187.187.187.007.00700
Oct 18, 20247.167.167.167.227.221,397
Oct 17, 20246.876.876.876.876.87-
Oct 16, 20246.876.876.876.876.87-
Oct 15, 20246.876.876.876.876.87-
Oct 14, 20246.936.936.936.876.8720
Oct 11, 20247.147.147.147.147.14-
Oct 10, 20247.147.147.147.147.14-
Oct 9, 20246.866.866.867.147.14840
Oct 8, 20247.007.007.007.007.00-
Oct 7, 20247.007.007.007.007.00-
Oct 4, 20247.007.007.007.007.00-
Oct 3, 20247.207.207.207.007.0069
Oct 2, 20247.387.387.387.387.38-
Oct 1, 20247.467.467.467.387.3850
Sep 30, 20247.427.427.257.317.31804
Sep 27, 20247.327.327.327.327.32-
Sep 26, 20247.417.417.417.327.3240
Sep 25, 20247.267.267.267.267.26-
Sep 24, 20247.267.267.267.267.26-
Sep 23, 20247.477.477.477.267.265
Sep 20, 20247.667.667.667.667.66-
Sep 19, 20247.687.807.687.667.66155
Sep 18, 20247.827.827.827.827.82-
Sep 17, 20247.857.857.857.827.82134
Sep 16, 20246.466.466.466.466.46-
Sep 13, 20246.466.466.466.466.46-
Sep 12, 20246.466.466.466.466.46-
Sep 11, 20246.466.466.466.466.46-
Sep 10, 20246.466.466.466.466.46-
Sep 9, 20246.466.466.466.466.46-
Sep 6, 20246.816.816.816.466.46150
Sep 5, 20247.007.007.007.007.00-
Sep 4, 20247.007.007.007.007.00-
Sep 3, 20247.007.007.007.007.00-
Sep 2, 20247.007.007.007.007.00-
Aug 30, 20246.996.996.997.007.00350
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.297.297.297.257.25400
Aug 27, 20247.407.407.407.207.20200
Aug 26, 20247.167.167.167.497.491,300
Aug 23, 20247.017.087.017.067.06410
Aug 22, 20246.886.886.886.816.81230
Aug 21, 20247.007.006.856.846.84737
Aug 20, 20246.936.936.936.916.912,160
Aug 19, 20246.696.696.696.696.69-
Aug 16, 20246.276.276.276.696.6970
Aug 14, 20246.406.406.406.276.27500
Aug 13, 20246.206.206.206.206.20-
Aug 12, 20246.706.706.296.206.201,017
Aug 9, 20246.396.396.396.396.39-
Aug 8, 20246.306.386.156.396.391,312
Aug 7, 20246.806.806.806.806.80-
Aug 6, 20247.697.697.306.806.80219
Aug 5, 20248.128.128.128.128.12-
Aug 2, 20248.128.128.128.128.12-
Aug 1, 20248.128.128.128.128.12-
Jul 31, 20248.148.148.148.128.1263
Jul 30, 20247.607.607.607.607.60-
Jul 29, 20247.607.607.607.607.60-
Jul 26, 20247.417.417.417.607.60483
Jul 25, 20247.367.367.367.387.3869
Jul 24, 20248.038.038.038.038.03-
Jul 23, 20248.038.038.038.038.03-
Jul 22, 20248.038.038.038.038.03-
Jul 19, 20248.038.038.038.038.03-
Jul 18, 20247.608.137.548.038.033,795
Jul 17, 20246.766.766.766.766.76-
Jul 16, 20246.766.766.766.766.76-
Jul 15, 20246.696.696.696.766.7675
Jul 12, 20246.786.866.786.816.81454
Jul 11, 20246.606.606.606.606.60-
Jul 10, 20246.606.606.606.606.60-
Jul 9, 20246.606.606.606.606.60-
Jul 8, 20246.686.686.606.606.60900
Jul 5, 20246.746.746.746.626.6229
Jul 4, 20246.906.906.906.906.90-
Jul 3, 20246.906.906.906.906.90-
Jul 2, 20246.906.906.906.906.90-
Jul 1, 20246.906.906.906.906.90-
Jun 28, 20246.846.916.846.906.90520
Jun 27, 20246.766.766.766.786.78150
Jun 26, 20246.696.696.696.696.69-
Jun 25, 20246.786.786.786.696.691,465
Jun 24, 20246.656.656.656.656.65-
Jun 21, 20246.656.656.656.656.65-
Jun 20, 20246.606.606.596.656.6576
Jun 19, 20246.746.746.746.746.74-
Jun 18, 20246.776.776.776.746.7490
Jun 17, 20247.657.657.657.657.65-
Jun 14, 20247.657.657.657.657.65-
Jun 13, 20247.657.657.657.657.65-
Jun 12, 20247.657.657.657.657.65-
Jun 11, 20247.657.657.657.657.65-
Jun 10, 20247.657.657.657.657.65-
Jun 7, 20247.637.637.637.657.6534
Jun 6, 20247.647.647.647.647.64-
Jun 5, 20247.597.597.597.647.64100
Jun 4, 20247.697.697.577.567.561,054
Jun 3, 20247.847.847.847.847.84-
May 31, 20247.867.867.867.847.84500
May 30, 20247.167.167.167.167.16-
May 29, 20247.167.167.167.167.16300
May 28, 20247.127.127.127.127.12-
May 27, 20247.127.127.127.127.12-
May 24, 20247.197.197.197.127.12200
May 23, 20247.487.487.487.387.38500
May 22, 20247.267.297.267.237.23980
May 21, 20247.637.637.637.637.63-
May 20, 20247.637.637.637.637.63-
May 17, 20247.637.637.637.637.63-
May 16, 20247.637.637.637.637.63-
May 15, 20247.887.957.887.637.632,113
May 14, 20247.247.247.247.247.24-
May 13, 20247.247.247.247.247.24-
May 10, 20247.247.247.247.247.24-
May 9, 20247.447.447.087.247.242,200
May 8, 20247.417.417.417.417.41-
May 7, 20247.417.417.417.417.41-
May 6, 20247.387.407.387.417.4147

Related Tickers

LGNA.DU Lions Gate Entertainment Corp
7.32
0.00%
 
LGNB.F Lions Gate Entertainment Corp.
6.50
0.00%
 
LGNA.MU Lions Gate Entertainment Corp
7.64
0.00%
 
035900.KQ JYP Entertainment Corporation
70,800.00
+2.31%
 
WDP.DU The Walt Disney Co
80.81
-1.40%
 
DISB34.SA The Walt Disney Company
34.99
-1.44%
 
WDP.BE The Walt Disney Co
81.17
-0.29%
 
352820.KS HYBE Co., Ltd.
264,500.00
-0.94%
 
NFC.DU Netflix Inc
1,004.60
-0.22%
 
NFLX.VI Netflix, Inc.
1,005.20
+0.57%