Milan - Delayed Quote EUR
Vertex Pharmaceuticals Incorporated (1VRTX.MI)
431.15
+4.25
+(1.00%)
At close: April 10 at 1:09:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 22, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 17, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 16, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 15, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 14, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 11, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
| Apr 10, 2025 | 438.15 | 438.15 | 438.15 | 418.25 | 418.25 | 12 |
| Apr 9, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
| Apr 8, 2025 | 442.90 | 442.90 | 437.50 | 434.90 | 434.90 | 4 |
| Apr 7, 2025 | 402.20 | 402.20 | 393.80 | 421.90 | 421.90 | 33 |
| Apr 4, 2025 | 447.90 | 449.50 | 447.90 | 442.45 | 442.45 | 8 |
| Apr 3, 2025 | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | - |
| Apr 2, 2025 | 447.85 | 448.80 | 447.85 | 447.95 | 447.95 | 21 |
| Apr 1, 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | - |
| Mar 31, 2025 | 453.65 | 459.80 | 444.85 | 449.50 | 449.50 | 40 |
| Mar 28, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| Mar 27, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| Mar 26, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| Mar 25, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| Mar 24, 2025 | 482.10 | 482.10 | 465.85 | 473.40 | 473.40 | 10 |
| Mar 21, 2025 | 469.15 | 469.15 | 469.15 | 469.15 | 469.15 | - |
| Mar 20, 2025 | 470.85 | 470.85 | 468.60 | 469.15 | 469.15 | 71 |
| Mar 19, 2025 | 466.15 | 466.25 | 462.05 | 467.75 | 467.75 | 26 |
| Mar 18, 2025 | 469.00 | 469.25 | 469.00 | 470.55 | 470.55 | 23 |
| Mar 17, 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | - |
| Mar 14, 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | - |
| Mar 13, 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | - |
| Mar 12, 2025 | 443.80 | 443.80 | 443.80 | 452.20 | 452.20 | 1 |
| Mar 11, 2025 | 462.15 | 462.15 | 462.15 | 462.15 | 462.15 | - |
| Mar 10, 2025 | 459.85 | 459.85 | 459.85 | 462.15 | 462.15 | 12 |
| Mar 7, 2025 | 447.60 | 447.60 | 447.60 | 450.35 | 450.35 | 7 |
| Mar 6, 2025 | 451.15 | 451.15 | 451.15 | 452.00 | 452.00 | 1 |
| Mar 5, 2025 | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | - |
| Mar 4, 2025 | 453.20 | 463.55 | 453.20 | 458.75 | 458.75 | 7 |
| Mar 3, 2025 | 462.65 | 462.65 | 462.65 | 462.90 | 462.90 | 9 |
| Feb 28, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - |
| Feb 27, 2025 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - |
| Feb 26, 2025 | 454.70 | 454.70 | 454.70 | 459.40 | 459.40 | 1 |
| Feb 25, 2025 | 459.30 | 459.30 | 459.30 | 456.95 | 456.95 | 3 |
| Feb 24, 2025 | 463.45 | 463.45 | 463.45 | 458.10 | 458.10 | 7 |
| Feb 21, 2025 | 461.20 | 461.20 | 457.95 | 463.15 | 463.15 | 44 |
| Feb 20, 2025 | 445.65 | 445.65 | 445.65 | 445.65 | 445.65 | - |
| Feb 19, 2025 | 447.00 | 447.00 | 447.00 | 445.65 | 445.65 | 28 |
| Feb 18, 2025 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
| Feb 17, 2025 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | - |
| Feb 14, 2025 | 440.10 | 444.90 | 440.10 | 438.95 | 438.95 | 6 |
| Feb 13, 2025 | 434.40 | 434.40 | 434.40 | 434.40 | 434.40 | - |
| Feb 12, 2025 | 435.00 | 436.35 | 435.00 | 434.40 | 434.40 | 14 |
| Feb 11, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | - |
| Feb 10, 2025 | 462.65 | 462.65 | 447.90 | 455.60 | 455.60 | 35 |
| Feb 7, 2025 | 458.30 | 458.30 | 458.30 | 457.20 | 457.20 | 1 |
| Feb 6, 2025 | 470.00 | 470.00 | 468.05 | 466.90 | 466.90 | 20 |
| Feb 5, 2025 | 454.05 | 467.45 | 454.05 | 468.05 | 468.05 | 62 |
| Feb 4, 2025 | 456.50 | 456.80 | 455.85 | 459.10 | 459.10 | 11 |
| Feb 3, 2025 | 449.45 | 449.45 | 448.50 | 450.45 | 450.45 | 16 |
| Jan 31, 2025 | 463.35 | 463.35 | 442.00 | 449.40 | 449.40 | 120 |
| Jan 30, 2025 | 426.15 | 426.15 | 426.15 | 423.45 | 423.45 | 5 |
| Jan 29, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | - |
| Jan 28, 2025 | 429.00 | 429.00 | 429.00 | 424.50 | 424.50 | 6 |
| Jan 27, 2025 | 419.15 | 419.15 | 419.15 | 419.15 | 419.15 | - |
| Jan 24, 2025 | 417.90 | 417.90 | 417.90 | 419.15 | 419.15 | 2 |
| Jan 23, 2025 | 411.55 | 411.55 | 408.40 | 414.75 | 414.75 | 35 |
| Jan 22, 2025 | 413.05 | 413.05 | 412.65 | 412.30 | 412.30 | 3 |
| Jan 21, 2025 | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | - |
| Jan 20, 2025 | 412.00 | 412.00 | 412.00 | 407.15 | 407.15 | 2 |
| Jan 17, 2025 | 411.50 | 411.85 | 411.50 | 412.90 | 412.90 | 7 |
| Jan 16, 2025 | 411.50 | 411.50 | 411.50 | 407.45 | 407.45 | 5 |
| Jan 15, 2025 | 395.65 | 395.65 | 395.65 | 395.65 | 395.65 | - |
| Jan 14, 2025 | 395.65 | 395.65 | 395.65 | 395.65 | 395.65 | - |
| Jan 13, 2025 | 399.00 | 399.00 | 399.00 | 395.65 | 395.65 | 14 |
| Jan 10, 2025 | 397.05 | 397.05 | 397.05 | 398.70 | 398.70 | 1 |
| Jan 9, 2025 | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | - |
| Jan 8, 2025 | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | - |
| Jan 7, 2025 | 389.45 | 389.45 | 389.45 | 393.05 | 393.05 | 1 |
| Jan 6, 2025 | 387.00 | 387.00 | 387.00 | 387.40 | 387.40 | 28 |
| Jan 3, 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Jan 2, 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Dec 30, 2024 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Dec 27, 2024 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Dec 23, 2024 | 384.70 | 384.70 | 379.10 | 384.40 | 384.40 | 55 |
| Dec 20, 2024 | 396.00 | 396.00 | 375.95 | 376.85 | 376.85 | 16 |
| Dec 19, 2024 | 432.45 | 432.45 | 369.50 | 374.60 | 374.60 | 102 |
| Dec 18, 2024 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | - |
| Dec 17, 2024 | 430.30 | 442.00 | 430.30 | 446.60 | 446.60 | 35 |
| Dec 16, 2024 | 440.95 | 440.95 | 440.95 | 442.75 | 442.75 | 1 |
| Dec 13, 2024 | 438.10 | 438.10 | 438.05 | 441.00 | 441.00 | 44 |
| Dec 12, 2024 | 446.05 | 446.05 | 446.05 | 439.05 | 439.05 | 1 |
| Dec 11, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Dec 10, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Dec 9, 2024 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | - |
| Dec 6, 2024 | 437.00 | 437.00 | 437.00 | 436.75 | 436.75 | 3 |
| Dec 5, 2024 | 438.10 | 438.10 | 438.10 | 436.95 | 436.95 | 4 |
| Dec 4, 2024 | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | - |
| Dec 3, 2024 | 444.80 | 444.80 | 444.40 | 441.05 | 441.05 | 65 |
| Dec 2, 2024 | 451.25 | 451.30 | 451.25 | 443.10 | 443.10 | 23 |
| Nov 29, 2024 | 440.65 | 440.65 | 440.65 | 445.10 | 445.10 | 1 |
| Nov 28, 2024 | 441.55 | 441.55 | 441.55 | 446.65 | 446.65 | 2 |
| Nov 27, 2024 | 443.70 | 443.70 | 441.00 | 442.45 | 442.45 | 8 |
| Nov 26, 2024 | 444.35 | 444.35 | 444.35 | 441.35 | 441.35 | 3 |
| Nov 25, 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| Nov 22, 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| Nov 21, 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| Nov 20, 2024 | 428.05 | 428.05 | 423.45 | 426.50 | 426.50 | 35 |
| Nov 19, 2024 | 442.95 | 442.95 | 442.95 | 437.75 | 437.75 | 6 |
| Nov 18, 2024 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | - |
| Nov 15, 2024 | 460.50 | 462.00 | 453.05 | 437.05 | 437.05 | 152 |
| Nov 14, 2024 | 468.00 | 468.00 | 468.00 | 464.35 | 464.35 | 3 |
| Nov 13, 2024 | 471.30 | 471.30 | 471.30 | 467.45 | 467.45 | 25 |
| Nov 12, 2024 | 478.95 | 483.95 | 471.45 | 470.60 | 470.60 | 26 |
| Nov 11, 2024 | 484.85 | 486.10 | 484.85 | 481.60 | 481.60 | 5 |
| Nov 8, 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| Nov 7, 2024 | 452.70 | 455.00 | 452.70 | 457.30 | 457.30 | 6 |
| Nov 6, 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | - |
| Nov 5, 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | - |
| Nov 4, 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | - |
| Nov 1, 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | - |
| Oct 31, 2024 | 438.50 | 438.50 | 438.50 | 436.90 | 436.90 | 1 |
| Oct 30, 2024 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - |
| Oct 29, 2024 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - |
| Oct 28, 2024 | 442.50 | 442.50 | 442.50 | 440.20 | 440.20 | 4 |
| Oct 25, 2024 | 439.90 | 439.90 | 439.90 | 441.75 | 441.75 | 2 |
| Oct 24, 2024 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | - |
| Oct 23, 2024 | 440.95 | 441.05 | 440.95 | 433.40 | 433.40 | 4 |
| Oct 22, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| Oct 21, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| Oct 18, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| Oct 17, 2024 | 447.60 | 447.60 | 447.60 | 457.20 | 457.20 | 6 |
| Oct 16, 2024 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | - |
| Oct 15, 2024 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | - |
| Oct 14, 2024 | 444.45 | 444.45 | 444.45 | 441.60 | 441.60 | 6 |
| Oct 11, 2024 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | - |
| Oct 10, 2024 | 427.80 | 427.80 | 427.80 | 431.75 | 431.75 | 10 |
| Oct 9, 2024 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | - |
| Oct 8, 2024 | 409.35 | 409.35 | 409.35 | 416.10 | 416.10 | 4 |
| Oct 7, 2024 | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | - |
| Oct 4, 2024 | 411.00 | 415.35 | 411.00 | 414.95 | 414.95 | 31 |
| Oct 3, 2024 | 416.45 | 416.45 | 416.45 | 416.20 | 416.20 | 2 |
| Oct 2, 2024 | 419.75 | 419.75 | 419.75 | 420.05 | 420.05 | 3 |
| Oct 1, 2024 | 422.60 | 423.45 | 420.75 | 419.80 | 419.80 | 79 |
| Sep 30, 2024 | 415.25 | 415.25 | 414.80 | 417.15 | 417.15 | 54 |
| Sep 27, 2024 | 414.10 | 414.10 | 414.10 | 414.10 | 414.10 | - |
| Sep 26, 2024 | 431.75 | 431.75 | 431.75 | 414.10 | 414.10 | 5 |
| Sep 25, 2024 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | - |
| Sep 24, 2024 | 411.50 | 411.50 | 411.50 | 416.10 | 416.10 | 25 |
| Sep 23, 2024 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | - |
| Sep 20, 2024 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | - |
| Sep 19, 2024 | 428.85 | 428.85 | 428.85 | 432.30 | 432.30 | 3 |
| Sep 18, 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - |
| Sep 17, 2024 | 442.30 | 442.30 | 434.10 | 434.10 | 434.10 | 3 |
| Sep 16, 2024 | 438.35 | 438.35 | 437.50 | 438.05 | 438.05 | 32 |
| Sep 13, 2024 | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | - |
| Sep 12, 2024 | 425.75 | 425.75 | 425.75 | 428.45 | 428.45 | 3 |
| Sep 11, 2024 | 427.20 | 427.20 | 427.20 | 420.25 | 420.25 | 3 |
| Sep 10, 2024 | 424.35 | 424.35 | 424.30 | 427.60 | 427.60 | 30 |
| Sep 9, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | - |
| Sep 6, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | - |
| Sep 5, 2024 | 431.15 | 431.15 | 431.15 | 421.05 | 421.05 | 20 |
| Sep 4, 2024 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | - |
| Sep 3, 2024 | 451.05 | 451.05 | 444.35 | 433.40 | 433.40 | 48 |
| Sep 2, 2024 | 432.05 | 432.05 | 432.05 | 448.00 | 448.00 | 1 |
| Aug 30, 2024 | 448.70 | 448.70 | 448.70 | 448.70 | 448.70 | - |
| Aug 29, 2024 | 443.55 | 443.55 | 443.55 | 448.70 | 448.70 | 8 |
| Aug 28, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | - |
| Aug 27, 2024 | 433.70 | 433.70 | 433.70 | 428.20 | 428.20 | 4 |
| Aug 26, 2024 | 447.00 | 447.00 | 447.00 | 432.00 | 432.00 | 22 |
| Aug 23, 2024 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | - |
| Aug 22, 2024 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | - |
| Aug 21, 2024 | 441.30 | 441.70 | 441.30 | 438.35 | 438.35 | 9 |
| Aug 20, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | - |
| Aug 19, 2024 | 435.45 | 435.45 | 435.45 | 439.25 | 439.25 | 2 |
| Aug 16, 2024 | 429.80 | 430.70 | 429.80 | 428.85 | 428.85 | 87 |
| Aug 14, 2024 | 427.40 | 427.40 | 427.40 | 428.65 | 428.65 | 12 |
| Aug 13, 2024 | 423.65 | 423.65 | 423.65 | 422.85 | 422.85 | 12 |
| Aug 12, 2024 | 423.15 | 424.45 | 423.15 | 424.25 | 424.25 | 12 |
| Aug 9, 2024 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | - |
| Aug 8, 2024 | 437.00 | 437.00 | 437.00 | 427.20 | 427.20 | 1 |
| Aug 7, 2024 | 437.00 | 437.00 | 437.00 | 432.15 | 432.15 | 22 |
| Aug 6, 2024 | 433.45 | 433.45 | 433.45 | 433.45 | 433.45 | - |
| Aug 5, 2024 | 453.70 | 453.70 | 434.35 | 433.45 | 433.45 | 4 |
| Aug 2, 2024 | 465.30 | 469.60 | 451.25 | 453.60 | 453.60 | 99 |
| Aug 1, 2024 | 459.50 | 459.50 | 459.50 | 468.80 | 468.80 | 18 |
| Jul 31, 2024 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
| Jul 30, 2024 | 461.15 | 461.15 | 461.15 | 464.70 | 464.70 | 2 |
| Jul 29, 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Jul 26, 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| Jul 25, 2024 | 457.10 | 457.10 | 457.10 | 454.55 | 454.55 | 2 |
| Jul 24, 2024 | 453.00 | 453.00 | 449.65 | 449.70 | 449.70 | 19 |
| Jul 23, 2024 | 455.85 | 455.85 | 452.55 | 454.20 | 454.20 | 17 |
| Jul 22, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 452.05 | - |
| Jul 19, 2024 | 458.00 | 458.00 | 458.00 | 452.05 | 452.05 | 10 |
| Jul 18, 2024 | 450.80 | 450.80 | 450.80 | 450.60 | 450.60 | 4 |
| Jul 17, 2024 | 453.65 | 453.65 | 453.65 | 453.65 | 453.65 | - |
| Jul 16, 2024 | 456.80 | 456.80 | 452.00 | 453.65 | 453.65 | 40 |
| Jul 15, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jul 12, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jul 11, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jul 10, 2024 | 453.10 | 453.10 | 450.00 | 450.70 | 450.70 | 3 |
| Jul 9, 2024 | 454.30 | 455.55 | 449.50 | 449.90 | 449.90 | 12 |
| Jul 8, 2024 | 449.30 | 449.30 | 441.65 | 442.40 | 442.40 | 15 |
| Jul 5, 2024 | 437.00 | 437.20 | 437.00 | 438.05 | 438.05 | 9 |
| Jul 4, 2024 | 438.80 | 438.80 | 438.80 | 435.30 | 435.30 | 2 |
| Jul 3, 2024 | 449.75 | 449.75 | 449.75 | 435.05 | 435.05 | 5 |
| Jul 2, 2024 | 445.65 | 445.65 | 445.65 | 444.50 | 444.50 | 3 |
| Jul 1, 2024 | 438.35 | 444.30 | 433.30 | 442.40 | 442.40 | 21 |
| Jun 28, 2024 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | - |
| Jun 27, 2024 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | - |
| Jun 26, 2024 | 440.15 | 441.45 | 440.15 | 446.55 | 446.55 | 45 |
| Jun 25, 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | - |
| Jun 24, 2024 | 438.85 | 438.85 | 438.85 | 438.50 | 438.50 | 1 |
| Jun 21, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jun 20, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jun 19, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jun 18, 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Jun 17, 2024 | 448.50 | 448.50 | 448.50 | 446.75 | 446.75 | 2 |
| Jun 14, 2024 | 450.05 | 451.10 | 446.05 | 449.40 | 449.40 | 38 |
| Jun 13, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| Jun 12, 2024 | 437.35 | 437.35 | 437.35 | 439.70 | 439.70 | 20 |
| Jun 11, 2024 | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | - |
| Jun 10, 2024 | 449.20 | 449.20 | 449.20 | 448.45 | 448.45 | 2 |
| Jun 7, 2024 | 445.05 | 450.35 | 445.05 | 447.60 | 447.60 | 7 |
| Jun 6, 2024 | 444.85 | 444.85 | 442.60 | 442.85 | 442.85 | 8 |
| Jun 5, 2024 | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | - |
| Jun 4, 2024 | 431.80 | 437.10 | 431.80 | 432.45 | 432.45 | 43 |
| Jun 3, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | 414.85 | - |
| May 31, 2024 | 407.05 | 413.80 | 407.05 | 414.85 | 414.85 | 66 |
| May 30, 2024 | 407.20 | 407.20 | 407.20 | 405.10 | 405.10 | 34 |
| May 29, 2024 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | - |
| May 28, 2024 | 426.10 | 426.10 | 418.60 | 415.15 | 415.15 | 28 |
| May 27, 2024 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | - |
| May 24, 2024 | 422.40 | 422.40 | 418.25 | 419.85 | 419.85 | 2 |
| May 23, 2024 | 413.95 | 414.70 | 413.95 | 417.45 | 417.45 | 18 |
| May 22, 2024 | 407.85 | 407.85 | 407.85 | 412.25 | 412.25 | 1 |
| May 21, 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 411.20 | - |
| May 20, 2024 | 413.65 | 413.65 | 397.15 | 411.20 | 411.20 | 4 |
| May 17, 2024 | 406.00 | 408.45 | 405.10 | 406.25 | 406.25 | 37 |
| May 16, 2024 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | - |
| May 15, 2024 | 398.05 | 398.15 | 394.85 | 400.25 | 400.25 | 56 |
| May 14, 2024 | 401.40 | 401.40 | 400.80 | 392.90 | 392.90 | 7 |
| May 13, 2024 | 390.80 | 397.05 | 390.80 | 395.45 | 395.45 | 15 |
| May 10, 2024 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | - |
| May 9, 2024 | 385.35 | 385.35 | 385.35 | 387.20 | 387.20 | 2 |
| May 8, 2024 | 393.70 | 395.45 | 393.35 | 394.65 | 394.65 | 5 |
| May 7, 2024 | 379.65 | 379.65 | 378.85 | 383.65 | 383.65 | 4 |
| May 6, 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| May 3, 2024 | 373.35 | 373.35 | 373.35 | 370.50 | 370.50 | 3 |
| May 2, 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | - |
| Apr 30, 2024 | 369.40 | 369.40 | 369.40 | 368.10 | 368.10 | 28 |
| Apr 29, 2024 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | - |
| Apr 26, 2024 | 366.05 | 366.05 | 366.05 | 371.90 | 371.90 | 4 |
| Apr 25, 2024 | 374.65 | 374.65 | 374.65 | 368.10 | 368.10 | 27 |
| Apr 24, 2024 | 378.95 | 378.95 | 378.95 | 378.95 | 378.95 | - |
| Apr 23, 2024 | 375.00 | 375.10 | 375.00 | 378.95 | 378.95 | 62 |
Related Tickers
ICY.F Incyte Corporation
50.76
+3.59%
RGO.F Regeneron Pharmaceuticals, Inc.
515.40
+5.83%
TIL Instil Bio, Inc.
20.52
+24.44%
ACHV Achieve Life Sciences, Inc.
2.4300
-2.02%
GALT Galectin Therapeutics Inc.
1.3400
+0.75%
PROK ProKidney Corp.
0.9101
+21.49%
ONVO Organovo Holdings, Inc.
2.0400
+1.49%
CMND Clearmind Medicine Inc.
0.9764
-2.36%
ATAI Atai Life Sciences N.V.
1.5200
+3.40%
INCY Incyte Corporation
58.00
+1.08%