Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Zaklady Azotowe Pulawy S.A. (1V5.F)

Compare
11.65
0.00
(0.00%)
At close: April 17 at 8:08:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.6511.6511.6511.6511.65-
Apr 16, 202511.6511.6511.6511.6511.65-
Apr 15, 202511.8011.8011.8011.8011.80-
Apr 14, 202511.1511.1511.1511.1511.15-
Apr 11, 202510.8510.8510.8510.8510.85-
Apr 10, 202510.6510.6510.6510.6510.65-
Apr 9, 202510.7010.7010.7010.7010.70-
Apr 8, 202510.6510.6510.6510.6510.65-
Apr 7, 202510.8010.8010.8010.8010.80-
Apr 4, 202511.5511.5511.5511.5511.55-
Apr 3, 202511.6511.6511.6511.6511.65-
Apr 2, 202511.8011.8011.8011.8011.80-
Apr 1, 202511.6511.6511.6511.6511.65-
Mar 31, 202511.7011.7011.7011.7011.70-
Mar 28, 202511.6511.6511.6511.6511.65-
Mar 27, 202511.6511.6511.6511.6511.65-
Mar 26, 202511.7511.7511.7511.7511.75-
Mar 25, 202512.0512.0512.0512.0512.05-
Mar 24, 202511.9511.9511.9511.9511.95-
Mar 21, 202511.9511.9511.9511.9511.95-
Mar 20, 202512.2012.2012.2012.2012.20-
Mar 19, 202511.9511.9511.9511.9511.95-
Mar 18, 202512.2512.2512.2512.2512.25-
Mar 17, 202511.4011.4011.4011.4011.40-
Mar 14, 202511.3511.3511.3511.3511.35-
Mar 13, 202511.4011.4011.4011.4011.40-
Mar 12, 202510.9510.9510.9510.9510.95-
Mar 11, 202510.9010.9010.9010.9010.90-
Mar 10, 202511.1011.1011.1011.1011.10-
Mar 7, 202511.0511.0511.0511.0511.05-
Mar 6, 202511.1011.1011.1011.1011.10-
Mar 5, 202510.9010.9010.9010.9010.90-
Mar 4, 202511.2011.2011.2011.2011.20-
Mar 3, 202511.1511.1511.1511.1511.15-
Feb 28, 202511.0511.0511.0511.0511.05-
Feb 27, 202511.2511.2511.2511.2511.25-
Feb 26, 202511.3511.3511.3511.3511.35-
Feb 25, 202511.3012.1011.3012.1012.101
Feb 24, 202511.5011.5011.5011.5011.50-
Feb 21, 202511.5011.5011.5011.5011.50-
Feb 20, 202511.3011.3011.3011.3011.30-
Feb 19, 202511.5011.5011.5011.5011.50-
Feb 18, 202511.3011.3011.3011.3011.30-
Feb 17, 202511.2511.2511.2511.2511.25-
Feb 14, 202511.3011.3011.3011.3011.30-
Feb 13, 202510.8010.8010.8010.8010.80-
Feb 12, 202510.7010.7010.7010.7010.70-
Feb 11, 202510.9010.9010.9010.9010.90-
Feb 10, 202510.7010.7010.7010.7010.70-
Feb 7, 202510.7010.7010.7010.7010.70-
Feb 6, 202510.5510.5510.5510.5510.55-
Feb 5, 202510.4510.4510.4510.4510.45-
Feb 4, 202510.5010.5010.5010.5010.50-
Feb 3, 202510.4010.4010.4010.4010.40-
Jan 31, 202510.8510.8510.8510.8510.85-
Jan 30, 202510.8010.8010.8010.8010.80-
Jan 29, 202510.4510.4510.4510.4510.45-
Jan 28, 202510.4010.4010.4010.4010.40-
Jan 27, 202510.6010.6010.6010.6010.60-
Jan 24, 202510.6510.6510.6510.6510.65-
Jan 23, 202510.6010.6010.6010.6010.60-
Jan 22, 202510.6010.6010.6010.6010.60-
Jan 21, 202510.0510.0510.0510.0510.05-
Jan 20, 20259.509.509.509.509.50-
Jan 17, 20259.509.509.509.509.50-
Jan 16, 20259.649.649.649.649.64-
Jan 15, 20259.749.749.749.749.74-
Jan 14, 20259.909.909.909.909.90-
Jan 13, 20259.849.849.849.849.84-
Jan 10, 20259.549.549.549.549.54-
Jan 9, 20259.509.509.509.509.50-
Jan 8, 20259.709.709.709.709.70-
Jan 7, 20259.569.569.569.569.56-
Jan 6, 20259.549.549.549.549.54-
Jan 3, 20259.569.569.569.569.56-
Jan 2, 20259.309.309.309.309.30-
Dec 30, 20249.309.309.309.309.30-
Dec 27, 20249.249.249.249.249.24-
Dec 23, 20249.309.309.309.309.30-
Dec 20, 20249.409.409.409.409.40-
Dec 19, 20249.889.889.889.889.88-
Dec 18, 202410.0510.0510.0510.0510.05-
Dec 17, 202410.4010.4010.4010.4010.40-
Dec 16, 202410.3510.3510.3510.3510.35-
Dec 13, 202410.2510.2510.2510.2510.25-
Dec 12, 202410.3010.3010.3010.3010.30-
Dec 11, 202410.4510.4510.4510.4510.45-
Dec 10, 202410.5510.5510.5510.5510.55-
Dec 9, 202410.4510.4510.4510.4510.45-
Dec 6, 202410.3510.3510.3510.3510.35-
Dec 5, 202410.4510.4510.4510.4510.45-
Dec 4, 202410.4510.4510.4510.4510.45-
Dec 3, 202410.3510.3510.3510.3510.35-
Dec 2, 202410.4010.4010.4010.4010.40-
Nov 29, 202410.4010.4010.4010.4010.40-
Nov 28, 202410.4510.4510.4510.4510.45-
Nov 27, 202410.5010.5010.5010.5010.50-
Nov 26, 202410.2510.2510.2510.2510.25-
Nov 25, 202410.1510.1510.1510.1510.15-
Nov 22, 20249.969.969.969.969.96-
Nov 21, 202410.3510.3510.3510.3510.35-
Nov 20, 202410.2510.2510.2510.2510.25-
Nov 19, 202410.2010.2010.2010.2010.20-
Nov 18, 202410.5510.5510.5510.5510.55-
Nov 15, 202410.6010.6010.6010.6010.60-
Nov 14, 202410.6510.6510.6510.6510.65-
Nov 13, 202410.7510.7510.7510.7510.75-
Nov 12, 202410.7510.7510.7510.7510.75-
Nov 11, 202410.8010.8010.8010.8010.80-
Nov 8, 202410.9010.9010.9010.9010.90-
Nov 7, 202410.8010.8010.8010.8010.80-
Nov 6, 202410.6010.6010.6010.6010.60-
Nov 5, 202410.7010.7010.7010.7010.70-
Nov 4, 202410.7510.7510.7510.7510.75-
Nov 1, 202410.7510.7510.7510.7510.75-
Oct 31, 202410.7510.7510.7510.7510.75-
Oct 30, 202410.8010.8010.8010.8010.80-
Oct 29, 202410.8510.8510.8510.8510.85-
Oct 28, 202410.7510.7510.7510.7510.75-
Oct 25, 202411.0011.0011.0011.0011.00-
Oct 24, 202411.0011.0011.0011.0011.00-
Oct 23, 202411.0511.0511.0511.0511.05-
Oct 22, 202411.1011.1011.1011.1011.10-
Oct 21, 202411.1511.1511.1511.1511.15-
Oct 18, 202411.1511.1511.1511.1511.15-
Oct 17, 202411.1011.1011.1011.1011.10-
Oct 16, 202411.1511.1511.1511.1511.15-
Oct 15, 202411.1011.1011.1011.1011.10-
Oct 14, 202411.1011.1011.1011.1011.10-
Oct 11, 202411.1511.1511.1511.1511.15-
Oct 10, 202411.1011.1011.1011.1011.10-
Oct 9, 202411.1011.1011.1011.1011.10-
Oct 8, 202411.0511.0511.0511.0511.05-
Oct 7, 202411.3511.3511.3511.3511.35-
Oct 4, 202411.5511.5511.5511.5511.55-
Oct 3, 202411.6511.6511.6511.6511.65-
Oct 2, 202411.6511.6511.6511.6511.65-
Oct 1, 202411.6511.6511.6511.6511.65-
Sep 30, 202411.1511.1511.1511.1511.15-
Sep 27, 202411.1511.1511.1511.1511.15-
Sep 26, 202411.1511.1511.1511.1511.15-
Sep 25, 202411.2511.2511.2511.2511.25-
Sep 24, 202411.0511.0511.0511.0511.05-
Sep 23, 202411.0011.0011.0011.0011.00-
Sep 20, 202411.4511.4511.4511.4511.45-
Sep 19, 202411.2011.2011.2011.2011.20-
Sep 18, 202411.2511.2511.2511.2511.25-
Sep 17, 202411.2511.2511.2511.2511.25-
Sep 16, 202411.2511.2511.2511.2511.25-
Sep 13, 202411.1511.1511.1511.1511.15-
Sep 12, 202410.7010.7010.7010.7010.70-
Sep 11, 202411.1011.1011.1011.1011.10-
Sep 10, 202410.8010.8010.8010.8010.80-
Sep 9, 202411.3011.3011.3011.3011.30-
Sep 6, 202411.4011.4011.4011.4011.40-
Sep 5, 202411.6011.6011.6011.6011.60-
Sep 4, 202411.9011.9011.9011.9011.90-
Sep 3, 202412.3512.3512.3512.3512.35-
Sep 2, 202411.4511.4511.4511.4511.45-
Aug 30, 202411.5511.5511.5511.5511.55-
Aug 29, 202411.5511.5511.5511.5511.55-
Aug 28, 202411.5511.5511.5511.5511.55-
Aug 27, 202411.5511.5511.5511.5511.55-
Aug 26, 202411.4511.4511.4511.4511.45-
Aug 23, 202411.5011.5011.5011.5011.50-
Aug 22, 202411.6511.6511.6511.6511.65-
Aug 21, 202411.7511.7511.7511.7511.75-
Aug 20, 202411.9511.9511.9511.9511.95-
Aug 19, 202411.9011.9011.9011.9011.90-
Aug 16, 202411.9011.9011.9011.9011.90-
Aug 15, 202411.9011.9011.9011.9011.90-
Aug 14, 202412.0012.0012.0012.0012.00-
Aug 13, 202411.9011.9011.9011.9011.90-
Aug 12, 202411.6011.6011.6011.6011.60-
Aug 9, 202411.7511.7511.7511.7511.75-
Aug 8, 202411.8011.8011.8011.8011.80-
Aug 7, 202411.7511.7511.7511.7511.75-
Aug 6, 202411.6511.6511.6511.6511.65-
Aug 5, 202411.7011.7011.7011.7011.70-
Aug 2, 202412.3512.3512.3512.3512.35-
Aug 1, 202412.2512.2512.2512.2512.25-
Jul 31, 202412.2512.2512.2512.2512.25-
Jul 30, 202412.2512.2512.2512.2512.25-
Jul 29, 202412.2512.2512.2512.2512.25-
Jul 26, 202412.1512.1512.1512.1512.15-
Jul 25, 202412.1512.1512.1512.1512.15-
Jul 24, 202412.2512.2512.2512.2512.25-
Jul 23, 202412.3012.3012.3012.3012.30-
Jul 22, 202412.3512.3512.3512.3512.35-
Jul 19, 202412.5012.5012.5012.5012.50-
Jul 18, 202412.5512.6012.5512.6012.603,000
Jul 17, 202412.7012.7012.5512.6012.603,000
Jul 16, 202412.9512.9512.9512.9512.95-
Jul 15, 202412.9012.9012.9012.9012.90-
Jul 12, 202413.0513.0513.0513.0513.05-
Jul 11, 202413.1013.1013.1013.1013.10-
Jul 10, 202413.1513.1513.1513.1513.15-
Jul 9, 202413.1013.1013.1013.1013.10-
Jul 8, 202413.0513.0513.0513.0513.05-
Jul 5, 202413.2013.2013.2013.2013.20-
Jul 4, 202413.3513.3513.3513.3513.35-
Jul 3, 202413.0013.0013.0013.0013.00-
Jul 2, 202413.3013.3013.3013.3013.30-
Jul 1, 202413.1513.1513.1513.1513.15-
Jun 28, 202412.8512.8512.8512.8512.85-
Jun 27, 202412.9512.9512.9512.9512.95-
Jun 26, 202412.9012.9012.9012.9012.90-
Jun 25, 202412.7012.7012.7012.7012.70-
Jun 24, 202412.5512.5512.5512.5512.55-
Jun 21, 202412.5012.5012.5012.5012.50-
Jun 20, 202412.5512.5512.5512.5512.55-
Jun 19, 202412.5012.5012.5012.5012.50-
Jun 18, 202412.5012.5012.5012.5012.50-
Jun 17, 202412.6512.6512.6512.6512.65-
Jun 14, 202412.8512.8512.8512.8512.85-
Jun 13, 202412.9012.9012.9012.9012.90-
Jun 12, 202412.9012.9012.9012.9012.90-
Jun 11, 202412.9512.9512.9512.9512.95-
Jun 10, 202413.0013.0013.0013.0013.00-
Jun 7, 202413.0513.0513.0513.0513.05-
Jun 6, 202413.2513.2513.2513.2513.25-
Jun 5, 202413.2513.2513.2513.2513.25-
Jun 4, 202413.2513.2513.2513.2513.25-
Jun 3, 202413.4013.4013.4013.4013.40-
May 31, 202413.2513.2513.2513.2513.25-
May 30, 202413.2513.2513.2513.2513.25-
May 29, 202413.8013.8013.8013.8013.80-
May 28, 202413.8513.8513.8513.8513.85-
May 27, 202413.8513.8513.8513.8513.85-
May 24, 202413.9513.9513.9513.9513.95-
May 23, 202414.0014.0014.0014.0014.00-
May 22, 202414.1014.1014.1014.1014.10-
May 21, 202413.6513.6513.6513.6513.65-
May 20, 202413.7513.7513.7513.7513.75-
May 17, 202413.7513.7513.7513.7513.75-
May 16, 202413.7013.7013.7013.7013.70-
May 15, 202413.7513.7513.7513.7513.75-
May 14, 202413.4513.4513.4513.4513.45-
May 13, 202413.6513.6513.6513.6513.65-
May 10, 202413.7013.7013.7013.7013.70-
May 9, 202413.4513.4513.4513.4513.45-
May 8, 202413.5013.5013.5013.5013.50-
May 7, 202413.3013.3013.3013.3013.30-
May 6, 202413.4013.4013.4013.4013.40-
May 3, 202413.4013.4013.4013.4013.40-
May 2, 202413.4013.4013.4013.4013.40-
Apr 30, 202413.1013.1013.1013.1013.10-
Apr 29, 202413.0513.0513.0513.0513.05-
Apr 26, 202412.9012.9012.9012.9012.90-
Apr 25, 202413.1013.1013.1013.1013.10-
Apr 24, 202413.2013.2013.2013.2013.20-
Apr 23, 202413.2013.2013.2013.2013.20-
Apr 22, 202412.8512.8512.8512.8512.85-
Apr 19, 202412.3512.3512.3512.3512.35-
Apr 18, 202412.7512.7512.7512.7512.75-
Apr 17, 202413.0013.0013.0013.0013.00-