Munich - Delayed Quote EUR
Couchbase, Inc. (1V3.MU)
14.90
0.00
(0.00%)
At close: April 30 at 8:00:48 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 31, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 500 |
| Sep 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 69 |
| Sep 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 69 |
| Sep 11, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 69 |
| Sep 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 69 |
| Sep 9, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 69 |
| Sep 6, 2024 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | 69 |
| Jun 7, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 11 |
| Jun 6, 2024 | 19.90 | 19.90 | 17.50 | 17.50 | 17.50 | 11 |