Frankfurt - Delayed Quote EUR

Atal S.A. (1UY.F)

14.28

-0.32

(-2.19%)

As of 2:17:50 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	14.36	14.36	14.28	14.28	14.28	500
May 21, 2025	14.60	14.60	14.60	14.60	14.60	-
May 20, 2025	14.84	14.84	14.84	14.84	14.84	-
May 19, 2025	14.76	15.26	14.76	15.26	15.26	89
May 16, 2025	14.58	14.58	14.58	14.58	14.58	-
May 15, 2025	15.00	15.00	15.00	15.00	15.00	-
May 14, 2025	15.02	15.60	15.02	15.60	15.60	395
May 13, 2025	15.28	15.28	15.28	15.28	15.28	-
May 12, 2025	15.30	15.98	15.30	15.98	15.98	562
May 9, 2025	15.16	15.16	15.16	15.16	15.16	-
May 8, 2025	14.88	14.88	14.88	14.88	14.88	-
May 7, 2025	14.40	14.40	14.40	14.40	14.40	-
May 6, 2025	14.22	14.98	14.22	14.98	14.98	58
May 5, 2025	14.22	14.22	14.22	14.22	14.22	-
May 2, 2025	13.96	14.90	13.96	14.90	14.90	52
Apr 30, 2025	14.02	14.02	14.02	14.02	14.02	-
Apr 29, 2025	14.00	14.00	14.00	14.00	14.00	-
Apr 28, 2025	13.96	13.96	13.96	13.96	13.96	-
Apr 25, 2025	14.00	14.00	14.00	14.00	14.00	-
Apr 24, 2025	13.88	13.88	13.88	13.88	13.88	-
Apr 23, 2025	13.76	13.76	13.76	13.76	13.76	-
Apr 22, 2025	13.74	13.74	13.74	13.74	13.74	-
Apr 17, 2025	13.46	13.46	13.46	13.46	13.46	-
Apr 16, 2025	13.58	13.58	13.58	13.58	13.58	-
Apr 15, 2025	13.80	13.80	13.80	13.80	13.80	-
Apr 14, 2025	13.76	13.76	13.76	13.76	13.76	-
Apr 11, 2025	13.82	13.82	13.82	13.82	13.82	-
Apr 10, 2025	13.78	13.78	13.78	13.78	13.78	-
Apr 9, 2025	13.80	13.80	13.80	13.80	13.80	-
Apr 8, 2025	13.92	13.92	13.92	13.92	13.92	-
Apr 7, 2025	13.28	13.30	13.28	13.30	13.30	116
Apr 4, 2025	13.34	13.66	13.34	13.66	13.66	208
Apr 3, 2025	13.44	13.44	13.44	13.44	13.44	-
Apr 2, 2025	13.64	13.64	13.64	13.64	13.64	-
Apr 1, 2025	13.52	14.18	13.52	14.18	14.18	117
Mar 31, 2025	13.54	13.54	13.54	13.54	13.54	-
Mar 28, 2025	13.52	13.52	13.52	13.52	13.52	-
Mar 27, 2025	13.46	13.46	13.46	13.46	13.46	-
Mar 26, 2025	13.56	13.56	13.56	13.56	13.56	-
Mar 25, 2025	13.50	14.20	13.50	14.20	14.20	2
Mar 24, 2025	13.20	13.20	13.20	13.20	13.20	-
Mar 21, 2025	13.20	13.92	13.20	13.92	13.92	141
Mar 20, 2025	12.88	12.88	12.88	12.88	12.88	-
Mar 19, 2025	12.62	12.62	12.62	12.62	12.62	-
Mar 18, 2025	12.54	12.54	12.54	12.54	12.54	-
Mar 17, 2025	12.62	13.28	12.62	13.28	13.28	248
Mar 14, 2025	12.56	12.56	12.56	12.56	12.56	-
Mar 13, 2025	12.38	12.38	12.38	12.38	12.38	-
Mar 12, 2025	12.58	12.58	12.58	12.58	12.58	-
Mar 11, 2025	12.68	12.68	12.68	12.68	12.68	-
Mar 10, 2025	12.60	12.68	12.60	12.68	12.68	650
Mar 7, 2025	12.56	12.56	12.56	12.56	12.56	-
Mar 6, 2025	12.64	12.64	12.64	12.64	12.64	-
Mar 5, 2025	12.06	12.06	12.06	12.06	12.06	-
Mar 4, 2025	12.24	12.24	12.24	12.24	12.24	-
Mar 3, 2025	12.18	12.18	12.18	12.18	12.18	-
Feb 28, 2025	12.24	12.24	12.24	12.24	12.24	-
Feb 27, 2025	12.12	12.12	12.12	12.12	12.12	-
Feb 26, 2025	12.06	12.06	12.06	12.06	12.06	-
Feb 25, 2025	12.18	12.18	12.18	12.18	12.18	-
Feb 24, 2025	11.84	12.10	11.84	12.10	12.10	150
Feb 21, 2025	11.64	11.64	11.64	11.64	11.64	-
Feb 20, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 19, 2025	11.98	11.98	11.98	11.98	11.98	-
Feb 18, 2025	11.92	11.92	11.92	11.92	11.92	-
Feb 17, 2025	11.96	12.48	11.96	12.48	12.48	128
Feb 14, 2025	11.92	11.92	11.92	11.92	11.92	-
Feb 13, 2025	12.00	12.00	12.00	12.00	12.00	-
Feb 12, 2025	11.94	11.94	11.94	11.94	11.94	-
Feb 11, 2025	11.98	11.98	11.94	11.94	11.94	8
Feb 10, 2025	11.92	11.92	11.92	11.92	11.92	-
Feb 7, 2025	11.92	11.92	11.92	11.92	11.92	-
Feb 6, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 5, 2025	11.80	11.80	11.80	11.80	11.80	-
Feb 4, 2025	11.78	12.46	11.78	12.46	12.46	10
Feb 3, 2025	11.64	11.64	11.64	11.64	11.64	-
Jan 31, 2025	11.86	12.50	11.86	12.50	12.50	30
Jan 30, 2025	11.88	11.88	11.88	11.88	11.88	-
Jan 29, 2025	11.82	12.52	11.82	12.52	12.52	76
Jan 28, 2025	11.90	11.90	11.90	11.90	11.90	-
Jan 27, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 24, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 23, 2025	11.88	11.88	11.88	11.88	11.88	-
Jan 22, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 21, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 20, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 17, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 16, 2025	11.74	11.74	11.74	11.74	11.74	-
Jan 15, 2025	11.74	11.74	11.74	11.74	11.74	-
Jan 14, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 13, 2025	11.76	11.76	11.76	11.76	11.76	-
Jan 10, 2025	11.68	11.68	11.68	11.68	11.68	-
Jan 9, 2025	11.80	11.80	11.80	11.80	11.80	-
Jan 8, 2025	11.96	11.96	11.96	11.96	11.96	-
Jan 7, 2025	11.98	11.98	11.98	11.98	11.98	-
Jan 6, 2025	11.92	11.92	11.92	11.92	11.92	-
Jan 3, 2025	11.54	11.54	11.54	11.54	11.54	-
Jan 2, 2025	11.64	11.64	11.64	11.64	11.64	-
Dec 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 23, 2024	11.54	11.54	11.54	11.54	11.54	-
Dec 20, 2024	11.52	11.52	11.52	11.52	11.52	-
Dec 19, 2024	11.46	11.46	11.46	11.46	11.46	-
Dec 18, 2024	11.70	11.70	11.70	11.70	11.70	-
Dec 17, 2024	11.84	11.84	11.84	11.84	11.84	-
Dec 16, 2024	11.88	11.88	11.88	11.88	11.88	-
Dec 13, 2024	11.82	11.82	11.82	11.82	11.82	-
Dec 12, 2024	11.98	11.98	11.98	11.98	11.98	-
Dec 11, 2024	12.04	12.04	12.04	12.04	12.04	-
Dec 10, 2024	11.86	11.86	11.86	11.86	11.86	-
Dec 9, 2024	11.68	11.68	11.68	11.68	11.68	-
Dec 6, 2024	12.02	12.02	12.02	12.02	12.02	-
Dec 5, 2024	12.02	12.70	12.02	12.70	12.70	20
Dec 4, 2024	11.88	11.88	11.88	11.88	11.88	-
Dec 3, 2024	12.04	12.04	12.04	12.04	12.04	-
Dec 2, 2024	12.06	12.06	12.06	12.06	12.06	-
Nov 29, 2024	11.88	11.88	11.88	11.88	11.88	-
Nov 28, 2024	12.36	12.36	12.36	12.36	12.36	-
Nov 27, 2024	12.56	12.56	12.56	12.56	12.56	-
Nov 26, 2024	12.52	12.52	12.52	12.52	12.52	-
Nov 25, 2024	12.54	12.54	12.54	12.54	12.54	-
Nov 22, 2024	12.52	12.52	12.52	12.52	12.52	-
Nov 21, 2024	12.30	12.30	12.30	12.30	12.30	-
Nov 20, 2024	12.28	12.28	12.28	12.28	12.28	-
Nov 19, 2024	12.52	12.52	12.52	12.52	12.52	-
Nov 18, 2024	12.32	12.32	12.32	12.32	12.32	-
Nov 15, 2024	12.30	12.30	12.30	12.30	12.30	-
Nov 14, 2024	12.18	12.18	12.18	12.18	12.18	-
Nov 13, 2024	12.14	12.14	12.14	12.14	12.14	-
Nov 12, 2024	12.16	12.16	12.16	12.16	12.16	-
Nov 11, 2024	12.26	12.26	12.26	12.26	12.26	-
Nov 8, 2024	11.94	11.94	11.94	11.94	11.94	-
Nov 7, 2024	11.74	11.74	11.74	11.74	11.74	-
Nov 6, 2024	11.56	11.56	11.56	11.56	11.56	-
Nov 5, 2024	11.68	11.68	11.68	11.68	11.68	-
Nov 4, 2024	11.62	11.62	11.62	11.62	11.62	-
Nov 1, 2024	11.64	11.64	11.64	11.64	11.64	-
Oct 31, 2024	11.62	11.62	11.62	11.62	11.62	1,000
Oct 30, 2024	11.76	12.32	11.76	12.32	12.32	500
Oct 29, 2024	11.58	11.58	11.58	11.58	11.58	-
Oct 28, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 25, 2024	11.64	11.64	11.64	11.64	11.64	-
Oct 24, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 23, 2024	11.82	11.82	11.82	11.82	11.82	-
Oct 22, 2024	11.88	11.88	11.88	11.88	11.88	-
Oct 21, 2024	11.68	11.68	11.68	11.68	11.68	-
Oct 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 17, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 16, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 15, 2024	11.52	12.30	11.52	12.30	12.30	1,050
Oct 14, 2024	11.34	12.12	11.34	12.12	12.12	450
Oct 11, 2024	11.34	11.34	11.34	11.34	11.34	-
Oct 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Oct 9, 2024	11.36	11.36	11.36	11.36	11.36	-
Oct 8, 2024	11.44	11.44	11.44	11.44	11.44	-
Oct 7, 2024	11.42	11.42	11.42	11.42	11.42	-
Oct 4, 2024	11.50	11.50	11.50	11.50	11.50	-
Oct 3, 2024	11.94	11.94	11.52	11.52	11.52	350
Oct 2, 2024	11.92	12.48	11.92	12.48	12.48	100
Oct 1, 2024	11.84	11.84	11.84	11.84	11.84	-
Sep 30, 2024	12.00	12.66	12.00	12.66	12.66	650
Sep 27, 2024	11.86	11.86	11.86	11.86	11.86	-
Sep 26, 2024	11.78	11.78	11.78	11.78	11.78	-
Sep 25, 2024	11.78	11.78	11.78	11.78	11.78	-
Sep 24, 2024	11.56	11.56	11.56	11.56	11.56	-
Sep 23, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 20, 2024	11.84	11.84	11.84	11.84	11.84	-
Sep 19, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 18, 2024	11.42	11.42	11.42	11.42	11.42	-
Sep 17, 2024	11.50	11.50	11.50	11.50	11.50	-
Sep 16, 2024	11.44	11.44	11.44	11.44	11.44	-
Sep 13, 2024	11.56	11.56	11.56	11.56	11.56	-
Sep 12, 2024	11.36	11.36	11.36	11.36	11.36	-
Sep 11, 2024	11.40	11.40	11.40	11.40	11.40	-
Sep 10, 2024	11.42	11.42	11.42	11.42	11.42	-
Sep 9, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 6, 2024	11.56	11.56	11.56	11.56	11.56	-
Sep 5, 2024	11.44	11.44	11.44	11.44	11.44	-
Sep 4, 2024	11.52	11.52	11.52	11.52	11.52	-
Sep 3, 2024	11.30	11.58	11.30	11.58	11.58	323
Sep 2, 2024	11.22	11.22	11.22	11.22	11.22	-
Aug 30, 2024	11.14	11.14	11.14	11.14	11.14	-
Aug 29, 2024	11.12	11.12	11.12	11.12	11.12	-
Aug 28, 2024	10.92	10.92	10.92	10.92	10.92	-
Aug 27, 2024	11.28	11.28	11.28	11.28	11.28	-
Aug 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Aug 23, 2024	11.28	11.28	11.28	11.28	11.28	-
Aug 22, 2024	11.42	11.42	11.42	11.42	11.42	-
Aug 21, 2024	11.28	11.68	11.28	11.68	11.68	30
Aug 20, 2024	11.24	11.24	11.24	11.24	11.24	-
Aug 19, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 16, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 15, 2024	11.34	11.34	11.34	11.34	11.34	-
Aug 14, 2024	11.40	11.40	11.40	11.40	11.40	-
Aug 13, 2024	11.36	11.36	11.36	11.36	11.36	-
Aug 12, 2024	11.12	11.12	11.12	11.12	11.12	-
Aug 9, 2024	10.88	10.88	10.88	10.88	10.88	-
Aug 8, 2024	10.84	10.84	10.84	10.84	10.84	-
Aug 7, 2024	10.62	10.62	10.62	10.62	10.62	-
Aug 6, 2024	10.28	10.28	10.28	10.28	10.28	-
Aug 5, 2024	10.18	10.18	10.18	10.18	10.18	-
Aug 2, 2024	11.28	11.28	11.28	11.28	11.28	-
Aug 1, 2024	11.28	11.28	11.28	11.28	11.28	-
Jul 31, 2024	11.22	11.94	11.22	11.94	11.94	41
Jul 30, 2024	11.16	11.16	11.16	11.16	11.16	-
Jul 29, 2024	11.08	11.08	11.08	11.08	11.08	-
Jul 26, 2024	11.06	11.06	11.06	11.06	11.06	-
Jul 25, 2024	11.40	11.40	11.40	11.40	11.40	100
Jul 24, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 23, 2024	11.54	11.54	11.54	11.54	11.54	-
Jul 22, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 19, 2024	11.24	11.24	11.24	11.24	11.24	-
Jul 18, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 17, 2024	11.28	11.28	11.28	11.28	11.28	-
Jul 16, 2024	11.52	11.52	11.52	11.52	11.52	-
Jul 15, 2024	11.82	11.82	11.52	11.52	11.52	76
Jul 12, 2024	11.86	11.86	11.86	11.86	11.86	-
Jul 11, 2024	12.08	12.08	12.08	12.08	12.08	-
Jul 10, 2024	12.08	12.80	12.08	12.80	12.80	409
Jul 9, 2024	12.10	12.10	12.10	12.10	12.10	-
Jul 8, 2024	12.14	12.14	12.14	12.14	12.14	-
Jul 5, 2024	12.22	12.22	12.22	12.22	12.22	-
Jul 4, 2024	12.14	12.14	12.14	12.14	12.14	-
Jul 3, 2024	12.10	12.10	12.10	12.10	12.10	-
Jul 2, 2024	12.24	12.24	12.24	12.24	12.24	-
Jul 1, 2024	12.10	12.10	12.10	12.10	12.10	-
Jun 28, 2024	13.20	13.20	13.20	13.20	13.20	1,000
Jun 27, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 26, 2024	1.4097 Dividend
Jun 26, 2024	12.28	12.28	12.28	12.28	12.28	-
Jun 25, 2024	13.66	13.66	13.66	13.66	7.66	-
Jun 24, 2024	13.68	13.68	13.68	13.68	7.67	-
Jun 21, 2024	13.76	13.76	13.76	13.76	7.72	-
Jun 20, 2024	13.54	14.18	13.54	14.18	7.95	190
Jun 19, 2024	13.44	14.22	13.44	14.22	7.97	724
Jun 18, 2024	13.20	13.20	13.20	13.20	7.40	-
Jun 17, 2024	12.94	12.94	12.94	12.94	7.26	-
Jun 14, 2024	12.98	13.58	12.98	13.58	7.62	76
Jun 13, 2024	13.18	13.18	13.18	13.18	7.39	-
Jun 12, 2024	13.18	13.18	13.18	13.18	7.39	-
Jun 11, 2024	13.56	13.56	13.56	13.56	7.60	-
Jun 10, 2024	13.68	13.68	13.68	13.68	7.67	-
Jun 7, 2024	13.78	14.42	13.78	14.36	8.05	550
Jun 6, 2024	13.88	13.88	13.88	13.88	7.78	-
Jun 5, 2024	13.80	13.80	13.80	13.80	7.74	-
Jun 4, 2024	13.92	13.92	13.92	13.92	7.81	-
Jun 3, 2024	13.98	14.54	13.98	14.54	8.15	8
May 31, 2024	13.98	13.98	13.98	13.98	7.84	-
May 30, 2024	13.96	13.96	13.96	13.96	7.83	-
May 29, 2024	14.66	14.66	14.66	14.66	8.22	-
May 28, 2024	14.84	14.84	14.84	14.84	8.32	-
May 27, 2024	14.92	14.92	14.92	14.92	8.37	-
May 24, 2024	14.84	14.84	14.84	14.84	8.32	-
May 23, 2024	14.84	14.84	14.84	14.84	8.32	-
May 22, 2024	14.88	14.88	14.88	14.88	8.34	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Atal S.A. (1UY.F)