Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

United Energy Group Limited (1UEN.F)

Compare
0.0415
-0.0020
(-4.60%)
At close: April 11 at 8:10:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.04150.04150.04150.04150.0415-
Apr 10, 20250.04350.04350.04350.04350.0435-
Apr 9, 20250.04200.04200.04200.04200.0420-
Apr 8, 20250.04250.04250.04250.04250.0425-
Apr 7, 20250.04100.04100.04100.04100.0410-
Apr 4, 20250.04850.04850.04850.04850.0485-
Apr 3, 20250.04800.04800.04800.04800.0480-
Apr 2, 20250.04900.04900.04900.04900.0490-
Apr 1, 20250.04950.04950.04950.04950.0495-
Mar 31, 20250.04800.04800.04800.04800.0480-
Mar 28, 20250.04700.04700.04700.04700.0470-
Mar 27, 20250.04250.04250.04250.04250.0425-
Mar 26, 20250.04100.04100.04100.04100.0410-
Mar 25, 20250.04100.04100.04100.04100.0410-
Mar 24, 20250.04100.04100.04100.04100.0410-
Mar 21, 20250.04100.04100.04100.04100.0410-
Mar 20, 20250.04100.04100.04100.04100.0410-
Mar 19, 20250.04100.04100.04100.04100.0410-
Mar 18, 20250.04100.04100.04100.04100.0410-
Mar 17, 20250.04100.04100.04100.04100.0410-
Mar 14, 20250.03900.03900.03900.03900.0390-
Mar 13, 20250.03900.03900.03900.03900.0390-
Mar 12, 20250.03900.03900.03900.03900.0390-
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.03850.03850.03850.03850.0385-
Mar 7, 20250.04000.04000.04000.04000.0400-
Mar 6, 20250.04000.04000.04000.04000.0400-
Mar 5, 20250.04000.04000.04000.04000.0400-
Mar 4, 20250.04000.04400.04000.04400.04402,042
Mar 3, 20250.04000.04000.04000.04000.0400-
Feb 28, 20250.04100.04100.04100.04100.0410-
Feb 27, 20250.04250.04250.04250.04250.0425-
Feb 26, 20250.04300.04300.04300.04300.0430-
Feb 25, 20250.04300.04300.04300.04300.0430-
Feb 24, 20250.04250.04250.04250.04250.0425-
Feb 21, 20250.04300.04300.04300.04300.0430-
Feb 20, 20250.04450.04450.04450.04450.0445-
Feb 19, 20250.04450.04450.04450.04450.0445-
Feb 18, 20250.04250.04950.04250.04950.049550,000
Feb 17, 20250.04250.04250.04250.04250.0425-
Feb 14, 20250.04300.04300.04300.04300.0430-
Feb 13, 20250.04150.04150.04150.04150.0415-
Feb 12, 20250.04400.04400.04400.04400.0440-
Feb 11, 20250.04400.04400.04400.04400.0440-
Feb 10, 20250.04200.04200.04200.04200.0420-
Feb 7, 20250.04300.04300.04300.04300.0430-
Feb 6, 20250.04300.04300.04300.04300.0430-
Feb 5, 20250.04200.04200.04200.04200.0420-
Feb 4, 20250.04300.04300.04300.04300.0430-
Feb 3, 20250.04400.04400.04400.04400.0440-
Jan 31, 20250.04350.04350.04350.04350.0435-
Jan 30, 20250.04350.04350.04350.04350.0435-
Jan 29, 20250.04350.04350.04350.04350.0435-
Jan 28, 20250.04300.04300.04300.04300.0430-
Jan 27, 20250.04450.04450.04450.04450.0445-
Jan 24, 20250.03700.03700.03700.03700.0370-
Jan 23, 20250.03650.03650.03650.03650.0365-
Jan 22, 20250.03750.03750.03750.03750.0375-
Jan 21, 20250.04350.04350.04350.04350.0435-
Jan 20, 20250.04500.04500.04500.04500.0450-
Jan 17, 20250.04600.04600.04600.04600.0460-
Jan 16, 20250.04500.04500.04500.04500.0450-
Jan 15, 20250.04400.04400.04400.04400.0440-
Jan 14, 20250.04400.04400.04400.04400.0440-
Jan 13, 20250.04350.04350.04350.04350.0435-
Jan 10, 20250.04150.04150.04150.04150.0415-
Jan 9, 20250.04400.04400.04400.04400.0440-
Jan 8, 20250.04400.04400.04400.04400.0440-
Jan 7, 20250.04400.04400.04400.04400.0440-
Jan 6, 20250.04200.04200.04200.04200.0420-
Jan 3, 20250.04100.04100.04100.04100.0410-
Jan 2, 20250.04050.04600.04050.04600.04602,000
Dec 30, 20240.04100.04100.04100.04100.0410-
Dec 27, 20240.04150.04150.04150.04150.0415-
Dec 23, 20240.03950.03950.03950.03950.0395-
Dec 20, 20240.04200.04200.04200.04200.0420-
Dec 19, 20240.04600.04600.04600.04600.0460-
Dec 18, 20240.04500.04500.04500.04500.0450-
Dec 17, 20240.04250.04250.04250.04250.0425-
Dec 16, 20240.04200.04200.04200.04200.0420-
Dec 13, 20240.03650.03650.03650.03650.0365-
Dec 12, 20240.03650.03650.03650.03650.0365-
Dec 11, 20240.03800.04200.03800.04200.0420-
Dec 10, 20240.03750.03750.03750.03750.0375-
Dec 9, 20240.03750.03750.03750.03750.0375-
Dec 6, 20240.03950.03950.03950.03950.0395-
Dec 5, 20240.03550.03550.03550.03550.0355-
Dec 4, 20240.03550.03550.03550.03550.0355-
Dec 3, 20240.03250.03250.03250.03250.0325-
Dec 2, 20240.03400.03400.03400.03400.0340-
Nov 29, 20240.03350.03350.03350.03350.0335-
Nov 28, 20240.03300.03300.03300.03300.0330-
Nov 27, 20240.03500.03500.03500.03500.0350-
Nov 26, 20240.03400.03400.03400.03400.0340-
Nov 25, 20240.03450.03450.03450.03450.0345-
Nov 22, 20240.03450.03450.03450.03450.0345-
Nov 21, 20240.03550.03550.03550.03550.0355-
Nov 20, 20240.03600.03600.03600.03600.0360-
Nov 19, 20240.03550.03550.03550.03550.0355-
Nov 18, 20240.03550.03550.03550.03550.0355-
Nov 15, 20240.03500.03500.03500.03500.0350-
Nov 14, 20240.03500.03500.03500.03500.0350-
Nov 13, 20240.03600.03600.03600.03600.0360-
Nov 12, 20240.03800.03800.03800.03800.0380-
Nov 11, 20240.03750.04200.03750.04200.04202,500
Nov 8, 20240.03850.03850.03850.03850.0385-
Nov 7, 20240.03900.03900.03900.03900.0390-
Nov 6, 20240.03850.03850.03850.03850.0385-
Nov 5, 20240.03650.03650.03650.03650.0365-
Nov 4, 20240.03550.03550.03550.03550.0355-
Nov 1, 20240.03600.03600.03600.03600.0360-
Oct 31, 20240.03500.03500.03500.03500.0350-
Oct 30, 20240.03600.03600.03600.03600.0360-
Oct 29, 20240.03500.03500.03500.03500.0350-
Oct 28, 20240.03650.03650.03650.03650.0365-
Oct 25, 20240.03700.03700.03700.03700.0370-
Oct 24, 20240.03750.03750.03750.03750.0375-
Oct 23, 20240.03900.03900.03900.03900.0390-
Oct 22, 20240.03700.03700.03700.03700.0370-
Oct 21, 20240.03650.03650.03650.03650.0365-
Oct 18, 20240.03650.03650.03650.03650.0365-
Oct 17, 20240.03550.03550.03550.03550.0355-
Oct 16, 20240.03600.03600.03600.03600.0360-
Oct 15, 20240.03600.03600.03600.03600.0360-
Oct 14, 20240.03850.03850.03850.03850.0385-
Oct 11, 20240.03300.03300.03300.03300.0330-
Oct 10, 20240.03950.03950.03950.03950.0395-
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04400.04400.04400.04400.0440-
Oct 7, 20240.04900.04900.04900.04900.0490-
Oct 4, 20240.04750.04750.04750.04750.0475-
Oct 3, 20240.04900.04900.04900.04900.0490-
Oct 2, 20240.04950.04950.04950.04950.0495-
Oct 1, 20240.03650.03650.03650.03650.0365-
Sep 30, 20240.04000.04000.04000.04000.0400-
Sep 27, 2024 0.0045 Dividend
Sep 27, 20240.03550.03550.03550.03550.0355-
Sep 26, 20240.03600.03600.03600.0360-0.0040-
Sep 25, 20240.03550.03550.03550.0355-0.0039-
Sep 24, 20240.03500.03500.03500.0350-0.0039-
Sep 23, 20240.03350.03350.03350.0335-0.0037-
Sep 20, 20240.03550.03550.03550.0355-0.0039-
Sep 19, 20240.03600.03600.03600.0360-0.0040-
Sep 18, 20240.03750.03750.03750.0375-0.0042-
Sep 17, 20240.04050.04050.04050.0405-0.0045-
Sep 16, 20240.04050.04100.04050.0410-0.0046-
Sep 13, 20240.03500.03500.03500.0350-0.0039-
Sep 12, 20240.03550.03550.03550.0355-0.0039-
Sep 11, 20240.03650.03650.03650.0365-0.0041-
Sep 10, 20240.04950.04950.04950.0495-0.00551,900
Sep 9, 20240.04400.04400.04400.0440-0.0049-
Sep 6, 20240.04850.04850.04850.0485-0.0054-
Sep 5, 20240.04850.04850.04850.0485-0.0054-
Sep 4, 20240.04900.04900.04900.0490-0.0054-
Sep 3, 20240.04900.04900.04900.0490-0.0054-
Sep 2, 20240.04900.04900.04900.0490-0.0054-
Aug 30, 20240.04850.04850.04850.0485-0.0054-
Aug 29, 20240.04850.04850.04850.0485-0.0054-
Aug 28, 20240.04850.04850.04850.0485-0.0054-
Aug 27, 20240.04650.04650.04650.0465-0.0052-
Aug 26, 20240.04750.04750.04750.0475-0.0053-
Aug 23, 20240.04050.04050.04050.0405-0.0045-
Aug 22, 20240.04600.04600.04600.0460-0.0051-
Aug 21, 20240.04600.04600.04600.0460-0.0051-
Aug 20, 20240.04750.04750.04750.0475-0.0053-
Aug 19, 20240.04500.04500.04500.0450-0.0050-
Aug 16, 20240.04550.04550.04550.0455-0.0051-
Aug 15, 20240.04500.04500.04500.0450-0.0050-
Aug 14, 20240.04500.04500.04500.0450-0.0050-
Aug 13, 20240.04550.04550.04550.0455-0.0051-
Aug 12, 20240.04600.04600.04600.0460-0.0051-
Aug 9, 20240.04400.04400.04400.0440-0.0049-
Aug 8, 20240.04350.04350.04350.0435-0.0048-
Aug 7, 20240.04250.04250.04250.0425-0.0047-
Aug 6, 20240.03950.03950.03950.0395-0.0044-
Aug 5, 20240.03900.03900.03900.0390-0.0043-
Aug 2, 20240.03150.03150.03150.0315-0.0035-
Aug 1, 20240.03700.03700.03700.0370-0.0041-
Jul 31, 20240.03200.03200.03200.0320-0.0036-
Jul 30, 20240.03200.03200.03200.0320-0.0036-
Jul 29, 20240.04100.05100.04100.0510-0.00571,900
Jul 26, 20240.04150.04150.04150.0415-0.0046-
Jul 25, 20240.04050.04050.04050.0405-0.0045-
Jul 24, 20240.03750.03750.03750.0375-0.0042-
Jul 23, 20240.03700.03700.03700.0370-0.0041-
Jul 22, 20240.03700.03700.03600.0360-0.004010,000
Jul 19, 20240.03600.03600.03600.0360-0.0040-
Jul 18, 20240.03700.03700.03700.0370-0.0041-
Jul 17, 20240.03750.03750.03750.0375-0.0042-
Jul 16, 20240.03550.03550.03550.0355-0.0039-
Jul 15, 20240.03600.03600.03600.0360-0.0040-
Jul 12, 20240.03700.03700.03700.0370-0.0041-
Jul 11, 20240.03750.03750.03750.0375-0.0042-
Jul 10, 20240.03700.03700.03700.0370-0.0041-
Jul 9, 20240.03700.03700.03700.0370-0.0041-
Jul 8, 20240.03450.03450.03450.0345-0.0038-
Jul 5, 20240.03400.03400.03400.0340-0.0038-
Jul 4, 20240.03500.03500.03500.0350-0.0039-
Jul 3, 20240.03550.03550.03550.0355-0.0039-
Jul 2, 20240.03450.03450.03450.0345-0.0038-
Jul 1, 20240.03400.03400.03400.0340-0.0038-
Jun 28, 20240.03350.03350.03350.0335-0.0037-
Jun 27, 20240.03900.03900.03900.0390-0.0043-
Jun 26, 20240.04500.04500.04500.0450-0.0050-
Jun 25, 20240.04800.04800.04800.0480-0.0053-
Jun 24, 20240.04050.04050.04050.0405-0.0045-
Jun 21, 20240.05500.05500.05500.0550-0.0061-
Jun 20, 20240.06450.06450.06450.0645-0.0072-
Jun 19, 20240.06350.06350.06350.0635-0.0071-
Jun 18, 20240.06600.06600.06400.0640-0.00712,500
Jun 17, 20240.06950.06950.06950.0695-0.0077-
Jun 14, 20240.06600.06600.06600.0660-0.0073-
Jun 13, 20240.06400.06400.06400.0640-0.0071-
Jun 12, 20240.07150.07150.07150.0715-0.0079-
Jun 11, 20240.07250.07250.07250.0725-0.0081-
Jun 10, 20240.07400.07400.07400.0740-0.0082-
Jun 7, 20240.07300.07300.07300.0730-0.0081-
Jun 6, 20240.07300.07300.07300.0730-0.0081-
Jun 5, 20240.07300.07300.07300.0730-0.0081-
Jun 4, 20240.07300.07300.07300.0730-0.0081-
Jun 3, 20240.07300.07300.07300.0730-0.0081-
May 31, 20240.07200.07200.07200.0720-0.0080-
May 30, 20240.07350.07350.07350.0735-0.0082-
May 29, 20240.07300.07300.07300.0730-0.0081-
May 28, 20240.06950.06950.06950.0695-0.0077-
May 27, 20240.06500.06500.06500.0650-0.0072-
May 24, 20240.07250.07250.07250.0725-0.0081-
May 23, 20240.07250.07250.07250.0725-0.0081-
May 22, 20240.07350.07350.07350.0735-0.0082-
May 21, 20240.07350.07350.07350.0735-0.0082-
May 20, 20240.07300.07300.07300.0730-0.0081-
May 17, 20240.07350.07350.07350.0735-0.0082-
May 16, 20240.07300.07300.07300.0730-0.0081-
May 15, 20240.07450.07450.07450.0745-0.0083-
May 14, 20240.07600.07600.07600.0760-0.0084-
May 13, 20240.07500.07500.07500.0750-0.0083-
May 10, 20240.07350.07350.07350.0735-0.0082-
May 9, 20240.07300.07300.07300.0730-0.0081-
May 8, 20240.07400.07400.07400.0740-0.0082-
May 7, 20240.07400.07400.07400.0740-0.0082-
May 6, 20240.07500.07500.07500.0750-0.0083-
May 3, 20240.07000.07000.07000.0700-0.0078-
May 2, 20240.06150.06150.06150.0615-0.0068-
Apr 30, 20240.06600.06600.06600.0660-0.0073-
Apr 29, 20240.06700.06700.06700.0670-0.0074-
Apr 26, 20240.06700.06700.06700.0670-0.0074-
Apr 25, 20240.06700.06700.06700.0670-0.0074-
Apr 24, 20240.06550.06550.06550.0655-0.0073-
Apr 23, 20240.06500.06500.06500.0650-0.0072-
Apr 22, 20240.06500.06500.06500.0650-0.0072-
Apr 19, 20240.06600.06600.06600.0660-0.0073-
Apr 18, 20240.05750.05750.05750.0575-0.0064-
Apr 17, 20240.06850.06850.06850.0685-0.0076-
Apr 16, 20240.06900.06900.06900.0690-0.0077-
Apr 15, 20240.06850.06850.06850.0685-0.0076-
Apr 12, 20240.06250.06250.06250.0625-0.0069-
Apr 11, 20240.06550.06550.06550.0655-0.0073-