Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Iino Kaiun Kaisha Ltd (1UD.DU)

6.30
-0.10
(-1.56%)
At close: April 30 at 7:31:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.306.306.256.306.30-
Apr 29, 20256.406.406.406.406.40-
Apr 28, 20256.356.406.356.356.35-
Apr 25, 20256.306.306.306.306.30-
Apr 24, 20256.206.256.206.256.25-
Apr 23, 20256.256.306.256.256.25-
Apr 22, 20256.206.256.206.256.25-
Apr 17, 20255.805.855.805.855.85-
Apr 16, 20255.755.755.705.755.75-
Apr 15, 20255.855.905.855.905.90-
Apr 14, 20255.855.855.855.855.85-
Apr 11, 20255.855.855.755.805.80-
Apr 10, 20255.955.955.755.755.75-
Apr 9, 20255.755.855.755.855.85-
Apr 8, 20255.655.805.605.605.60-
Apr 7, 20255.455.505.355.505.50-
Apr 4, 20255.655.655.555.555.55-
Apr 3, 20255.705.705.655.655.65-
Apr 2, 20256.056.056.056.056.05-
Apr 1, 20256.056.106.056.106.10-
Mar 31, 20256.106.106.056.056.05-
Mar 28, 2025 0.14679359 Dividend
Mar 28, 20256.206.206.156.206.20-
Mar 27, 20256.506.506.456.45-17.55-
Mar 26, 20256.506.506.456.50-17.69-
Mar 25, 20256.456.456.456.45-17.55-
Mar 24, 20256.456.456.456.45-17.55-
Mar 21, 20256.506.556.506.50-17.69-
Mar 20, 20256.556.556.556.55-17.82-
Mar 19, 20256.506.506.506.50-17.69-
Mar 18, 20256.506.506.456.50-17.69-
Mar 17, 20256.456.456.456.45-17.55-
Mar 14, 20256.456.456.456.45-17.55-
Mar 13, 20256.456.506.456.50-17.69-
Mar 12, 20256.356.406.356.40-17.41-
Mar 11, 20256.406.406.356.35-17.28-
Mar 10, 20256.406.456.406.40-17.41-
Mar 7, 20256.456.456.406.40-17.41-
Mar 6, 20256.456.456.456.45-17.55-
Mar 5, 20256.456.456.406.40-17.41-
Mar 4, 20256.506.506.406.40-17.41-
Mar 3, 20256.556.556.506.50-17.69-
Feb 28, 20256.506.506.506.50-17.69-
Feb 27, 20256.556.556.506.55-17.82-
Feb 26, 20256.506.506.506.50-17.69-
Feb 25, 20256.456.456.456.45-17.55-
Feb 24, 20256.406.456.406.45-17.55-
Feb 21, 20256.406.456.406.45-17.55-
Feb 20, 20256.556.556.556.55-17.82-
Feb 19, 20256.506.556.506.55-17.82-
Feb 18, 20256.506.506.506.50-17.69-
Feb 17, 20256.506.556.506.55-17.82-
Feb 14, 20256.606.606.606.60-17.96-
Feb 13, 20256.706.756.706.75-18.37-
Feb 12, 20256.706.706.656.65-18.09-
Feb 11, 20256.856.856.806.80-18.50-
Feb 10, 20256.806.856.806.80-18.50-
Feb 7, 20256.806.806.806.80-18.50-
Feb 6, 20256.706.756.706.75-18.37-
Feb 5, 20256.556.606.556.60-17.96-
Feb 4, 20256.606.606.556.55-17.82-
Feb 3, 20256.706.756.706.75-18.37-
Jan 31, 20256.906.906.906.90-18.77-
Jan 30, 20257.107.107.107.10-19.32-
Jan 29, 20256.957.006.956.95-18.91-
Jan 28, 20256.957.006.956.95-18.91-
Jan 27, 20256.906.906.906.90-18.77-
Jan 24, 20256.906.906.856.90-18.77-
Jan 23, 20256.856.856.856.85-18.64-
Jan 22, 20256.906.906.906.90-18.77-
Jan 21, 20256.906.906.906.90-18.77-
Jan 20, 20256.906.906.856.85-18.64-
Jan 17, 20256.906.906.906.90-18.77-
Jan 16, 20256.906.906.906.90-18.77-
Jan 15, 20256.907.006.907.00-19.05-
Jan 14, 20256.906.906.856.85-18.64-
Jan 13, 20257.007.007.007.00-19.05-
Jan 10, 20256.906.956.906.95-18.91-
Jan 9, 20256.956.956.956.95-18.91-
Jan 8, 20257.057.057.057.05-19.18-
Jan 7, 20257.057.057.057.05-19.18-
Jan 6, 20257.207.207.157.20-19.59-
Jan 3, 20257.157.207.157.20-19.59-
Jan 2, 20257.057.107.057.10-19.32-
Dec 30, 20247.007.007.007.00-19.05-
Dec 27, 20247.007.006.956.95-18.91-
Dec 23, 20246.806.806.806.80-18.50-
Dec 20, 20246.806.806.756.80-18.50-
Dec 19, 20246.906.906.856.90-18.77-
Dec 18, 20246.856.856.856.85-18.64-
Dec 17, 20246.906.956.906.95-18.91-
Dec 16, 20247.207.207.207.20-19.59-
Dec 13, 20247.157.157.057.05-19.18-
Dec 12, 20247.007.007.007.00-19.05-
Dec 11, 20247.007.107.007.10-19.32-
Dec 10, 20247.007.007.007.00-19.05-
Dec 9, 20246.956.956.956.95-18.91-
Dec 6, 20246.856.906.856.90-18.77-
Dec 5, 20246.906.906.906.90-18.77-
Dec 4, 20246.957.006.956.95-18.91-
Dec 3, 20247.057.057.057.05-19.18-
Dec 2, 20246.957.056.957.05-19.18-
Nov 29, 20246.956.956.956.95-18.91-
Nov 28, 20246.956.956.956.95-18.91-
Nov 27, 20246.906.906.856.85-18.64-
Nov 26, 20247.057.057.007.05-19.18-
Nov 25, 20247.257.257.257.25-19.73-
Nov 22, 20247.357.457.357.45-20.27-
Nov 21, 20247.257.357.257.35-20.00-
Nov 20, 20247.007.007.007.00-19.05-
Nov 19, 20247.157.157.157.15-19.45-
Nov 18, 20247.007.007.007.00-19.05-
Nov 15, 20246.806.806.756.75-18.37-
Nov 14, 20246.856.906.856.90-18.77-
Nov 13, 20246.756.806.756.80-18.50-
Nov 12, 20246.856.856.756.75-18.37-
Nov 11, 20246.706.756.706.75-18.37-
Nov 8, 20246.756.756.706.75-18.37-
Nov 7, 20246.756.806.756.80-18.50-
Nov 6, 20246.556.606.556.55-17.82-
Nov 5, 20246.606.656.606.65-18.09-
Nov 4, 20246.406.406.406.40-17.41-
Nov 1, 20246.306.356.306.35-17.28-
Oct 31, 20246.706.756.706.75-18.37-
Oct 30, 20247.207.207.157.15-19.45-
Oct 29, 20247.257.307.257.30-19.86-
Oct 28, 20247.257.257.257.25-19.73-
Oct 25, 20247.157.207.157.20-19.59-
Oct 24, 20247.357.407.357.35-20.00-
Oct 23, 20247.457.457.407.40-20.13-
Oct 22, 20247.707.707.657.70-20.95-
Oct 21, 20247.807.807.757.75-21.09-
Oct 18, 20247.757.757.757.75-21.09-
Oct 17, 20247.707.707.707.70-20.95-
Oct 16, 20247.757.757.757.75-21.09-
Oct 15, 20247.707.757.657.65-20.82-
Oct 14, 20247.657.707.657.70-20.95-
Oct 11, 20247.707.707.657.70-20.95-
Oct 10, 20247.557.557.557.55-20.54-
Oct 9, 20247.657.657.657.65-20.82-
Oct 8, 20247.657.707.657.70-20.95-
Oct 7, 20247.707.707.657.65-20.82-
Oct 4, 20247.757.757.757.75-21.09-
Oct 3, 20247.757.757.757.75-21.09-
Oct 2, 20247.707.707.657.65-20.82-
Oct 1, 20247.807.857.807.80-21.22-
Sep 30, 20247.807.807.757.75-21.09-
Sep 27, 2024 0.15291 Dividend
Sep 27, 20247.757.807.757.80-21.22-
Sep 26, 20247.857.907.857.9046.53-
Sep 25, 20247.857.857.857.8546.23-
Sep 24, 20247.707.707.707.7045.35-
Sep 23, 20247.657.757.657.7045.35-
Sep 20, 20247.757.757.707.7045.35-
Sep 19, 20247.657.657.607.6545.06-
Sep 18, 20247.457.457.457.4543.88-
Sep 17, 20247.457.507.407.4043.58-
Sep 16, 20247.457.507.457.4543.88-
Sep 13, 20247.457.457.457.4543.88-
Sep 12, 20247.457.457.457.4543.88-
Sep 11, 20247.257.257.207.2042.41-
Sep 10, 20247.307.357.307.3543.29-
Sep 9, 20247.357.357.307.3543.29-
Sep 6, 20247.557.607.557.6044.76-
Sep 5, 20247.607.607.607.6044.76-
Sep 4, 20247.657.707.657.7045.35-
Sep 3, 20247.807.857.807.8546.23-
Sep 2, 20247.757.757.757.7545.64-
Aug 30, 20247.957.957.907.9046.53-
Aug 29, 20247.857.907.857.8546.23-
Aug 28, 20247.757.757.757.7545.64-
Aug 27, 20247.757.807.757.8045.94-
Aug 26, 20247.757.807.757.7545.64-
Aug 23, 20247.807.807.757.8045.94-
Aug 22, 20247.757.807.757.7545.64-
Aug 21, 20247.607.657.607.6545.06-
Aug 20, 20247.607.707.607.7045.35-
Aug 19, 20247.707.707.657.6545.06-
Aug 16, 20247.607.657.607.6545.06-
Aug 15, 20247.607.607.507.5044.17-
Aug 14, 20247.407.407.357.3543.29-
Aug 13, 20247.357.407.357.4043.58-
Aug 12, 20247.157.157.157.1542.11-
Aug 9, 20247.207.207.157.2042.41-
Aug 8, 20247.057.057.007.0041.23-
Aug 7, 20247.157.207.157.1542.11-
Aug 6, 20247.207.307.207.3042.99-
Aug 5, 20246.456.456.406.4037.69-
Aug 2, 20247.207.257.207.2542.70-
Aug 1, 20247.907.957.907.9546.82-
Jul 31, 20247.607.757.607.7545.64-
Jul 30, 20247.407.457.357.4543.88-
Jul 29, 20247.257.257.257.2542.70-
Jul 26, 20247.207.207.157.1542.11-
Jul 25, 20247.307.307.207.2042.41-
Jul 24, 20247.357.407.357.4043.58-
Jul 23, 20247.407.457.407.4543.88-
Jul 22, 20247.257.257.207.2042.41-
Jul 19, 20247.407.457.407.4543.88-
Jul 18, 20247.657.657.607.6044.76-
Jul 17, 20247.657.707.657.7045.35-
Jul 16, 20247.557.557.557.5544.47-
Jul 15, 20247.607.657.607.6044.76-
Jul 12, 20247.607.657.557.6044.76-
Jul 11, 20247.457.607.457.6044.76-
Jul 10, 20247.407.407.407.4043.58-
Jul 9, 20247.607.657.607.6044.76-
Jul 8, 20247.557.557.557.5544.47-
Jul 5, 20247.707.707.657.6545.06-
Jul 4, 20247.907.957.907.9046.53-
Jul 3, 20247.757.757.757.7545.64-
Jul 2, 20247.757.757.757.7545.64-
Jul 1, 20247.507.507.507.5044.17-
Jun 28, 20247.357.357.357.3543.29-
Jun 27, 20247.357.357.307.3042.99-
Jun 26, 20247.357.357.357.3543.29-
Jun 25, 20247.407.407.407.4043.58-
Jun 24, 20247.357.357.357.3543.29-
Jun 21, 20247.357.407.357.3543.29-
Jun 20, 20247.457.457.407.4043.58-
Jun 19, 20247.407.457.407.4043.58-
Jun 18, 20247.357.357.357.3543.29-
Jun 17, 20247.457.457.407.4043.58-
Jun 14, 20247.357.457.357.4043.58-
Jun 13, 20247.007.107.007.1041.82-
Jun 12, 20247.107.107.057.1041.82-
Jun 11, 20247.357.357.307.3543.29-
Jun 10, 20247.457.457.457.4543.88-
Jun 7, 20247.457.457.407.4543.88-
Jun 6, 20247.407.407.357.4043.58-
Jun 5, 20247.357.357.357.3543.29-
Jun 4, 20247.557.657.557.6545.06-
Jun 3, 20247.607.657.607.6545.06-
May 31, 20247.657.657.607.6044.76-
May 30, 20247.557.557.507.5044.17-
May 29, 20247.907.907.907.9046.53-
May 28, 20248.058.058.058.0547.41-
May 27, 20247.807.807.807.8045.94-
May 24, 20247.657.657.607.6044.76-
May 23, 20247.657.657.607.6044.76-
May 22, 20247.507.507.507.5044.17-
May 21, 20247.357.357.357.3543.29-
May 20, 20247.407.407.407.4043.58-
May 17, 20247.357.407.357.3543.29-
May 16, 20247.407.407.407.4043.58-
May 15, 20247.707.757.707.7545.64-
May 14, 20247.607.607.557.5544.47-
May 13, 20247.507.507.507.5044.17-
May 10, 20247.607.607.607.6044.76-
May 9, 20247.507.507.457.4543.88-
May 8, 20247.507.507.457.4543.88-
May 7, 20247.357.357.357.3543.29-
May 6, 20247.207.257.207.2042.41-
May 3, 20247.307.307.257.2542.70-
May 2, 20247.207.257.207.2542.70-
Apr 30, 20247.457.457.407.4543.88-

Related Tickers

PSSI.JK PT IMC Pelita Logistik Tbk
370.00
0.00%
 
AMA.BK Ama Marine Public Company Limited
4.0600
+1.00%
 
G39.BE
 
NS6.BE Belships ASA
0.0000
0.00%
 
36K.MU Klaveness Combination Carriers ASA
5.20
0.00%
 
BRNA.RO S.C. Romnav S.A.
30.80
+6.21%
 
VPG.VN Viet Phat Import Export Trading Investment Joint Stock Company
11,000.00
-3.08%
 
ACH.F Algoma Central Corporation
9.65
+1.05%
 
A61.MU Ardmore Shipping Corp
8.41
+0.84%
 
RCL-R.BK Regional Container Lines Public Company Limited
22.90
-0.43%