Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cue Biopharma, Inc. (1UC.F)

Compare
0.6620
-0.0210
(-3.07%)
At close: April 17 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.66200.66200.66200.66200.6620-
Apr 16, 20250.67400.68300.67300.68300.6830-
Apr 15, 20250.64300.69200.64200.69200.6920-
Apr 14, 20250.64800.64900.63100.63100.6310-
Apr 11, 20250.61400.61400.60900.61200.6120-
Apr 10, 20250.61300.63200.60800.63200.6320-
Apr 9, 20250.53200.55200.53200.55200.5520-
Apr 8, 20250.55300.57400.55300.56600.5660-
Apr 7, 20250.57800.58900.57500.58900.5890-
Apr 4, 20250.66000.66500.66000.66500.6650-
Apr 3, 20250.68500.68500.68500.68500.6850-
Apr 2, 20250.67000.68500.67000.68500.6850-
Apr 1, 20250.81500.82500.81500.82500.8250-
Mar 31, 20250.82000.86000.82000.86000.8600-
Mar 28, 20250.89000.91000.89000.89500.8950-
Mar 27, 20250.89000.91000.89000.91000.9100-
Mar 26, 20250.88000.91500.88000.90000.9000-
Mar 25, 20250.91000.92500.91000.91000.9100-
Mar 24, 20250.87000.89000.87000.89000.8900-
Mar 21, 20250.84000.86000.84000.86000.8600-
Mar 20, 20250.85500.87000.85500.87000.8700-
Mar 19, 20250.85500.86500.85500.85500.8550-
Mar 18, 20250.82500.85000.82500.85000.8500-
Mar 17, 20250.90500.90500.90500.90500.90503,701
Mar 14, 20250.91000.93000.91000.93000.9300-
Mar 13, 20250.88500.93000.88500.93000.9300-
Mar 12, 20250.92000.95500.92000.95500.9550-
Mar 11, 20250.92000.92500.91500.92500.9250-
Mar 10, 20250.97500.98500.94000.94000.9400-
Mar 7, 20250.95000.96000.95000.96000.9600-
Mar 6, 20251.00001.00001.00001.00001.0000-
Mar 5, 20251.06001.06001.06001.06001.0600-
Mar 4, 20251.11001.11001.10001.11001.1100-
Mar 3, 20251.14001.15001.14001.15001.1500-
Feb 28, 20251.15001.16001.15001.16001.1600-
Feb 27, 20251.21001.22001.21001.22001.2200-
Feb 26, 20251.15001.16001.15001.16001.1600-
Feb 25, 20251.17001.18001.12001.12001.12003,000
Feb 24, 20251.22001.23001.22001.23001.2300-
Feb 21, 20251.25001.27001.25001.27001.2700-
Feb 20, 20251.32001.33001.32001.33001.3300-
Feb 19, 20251.27001.29001.27001.29001.2900-
Feb 18, 20251.38001.40001.38001.40001.4000-
Feb 17, 20251.37001.37001.37001.37001.3700-
Feb 14, 20251.31001.32001.30001.32001.3200-
Feb 13, 20251.23001.25001.23001.25001.2500-
Feb 12, 20251.18001.19001.18001.19001.1900-
Feb 11, 20251.24001.26001.24001.26001.2600-
Feb 10, 20251.20001.20001.16001.16001.1600-
Feb 7, 20251.25001.27001.25001.27001.2700-
Feb 6, 20251.32001.34001.32001.34001.3400-
Feb 5, 20251.30001.33001.30001.33001.3300-
Feb 4, 20251.31001.35001.31001.35001.3500-
Feb 3, 20251.35001.37001.35001.37001.3700-
Jan 31, 20251.26001.28001.26001.28001.2800-
Jan 30, 20251.24001.25001.24001.25001.2500-
Jan 29, 20251.24001.26001.23001.26001.2600-
Jan 28, 20251.27001.29001.27001.29001.2900-
Jan 27, 20251.36001.38001.36001.38001.3800-
Jan 24, 20251.28001.31001.27001.31001.3100-
Jan 23, 20251.12001.22001.12001.22001.22003,700
Jan 22, 20251.12001.13001.10001.10001.10003,700
Jan 21, 20251.23001.25001.23001.25001.2500-
Jan 20, 20251.23001.23001.23001.23001.2300-
Jan 17, 20251.21001.22001.20001.22001.2200-
Jan 16, 20251.22001.23001.22001.23001.2300-
Jan 15, 20251.15001.22001.14001.22001.2200-
Jan 14, 20251.26001.27001.26001.27001.2700-
Jan 13, 20251.42001.44001.30001.30001.30003,700
Jan 10, 20251.36001.41001.36001.41001.4100-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.49001.52001.49001.52001.5200-
Jan 7, 20251.32001.32001.32001.32001.3200-
Jan 6, 20251.29001.32001.29001.32001.3200-
Jan 3, 20251.02001.38001.02001.38001.38003,700
Jan 2, 20251.02001.03001.02001.03001.0300-
Dec 30, 20240.96000.96000.96000.96000.9600-
Dec 27, 20241.00001.01001.00001.01001.0100-
Dec 23, 20240.93500.96500.93500.96500.9650-
Dec 20, 20240.94500.94500.94000.94500.9450-
Dec 19, 20241.00001.05000.99001.05001.0500-
Dec 18, 20240.97500.97500.97000.97000.9700-
Dec 17, 20240.93500.99500.93500.99000.99003,400
Dec 16, 20240.86000.89000.86000.89000.8900-
Dec 13, 20240.97000.99000.92000.92000.92003,700
Dec 12, 20241.00001.02001.00001.02001.0200-
Dec 11, 20241.05001.06001.05001.06001.0600-
Dec 10, 20241.04001.04001.02001.02001.0200-
Dec 9, 20241.01001.01001.00001.01001.0100-
Dec 6, 20240.95500.97500.95500.97500.9750-
Dec 5, 20240.98500.98500.98500.98500.98503,400
Dec 4, 20241.03001.06001.03001.06001.0600-
Dec 3, 20241.08001.10001.07001.10001.1000-
Dec 2, 20241.11001.11001.08001.08001.0800-
Nov 29, 20241.12001.14001.12001.14001.1400-
Nov 28, 20241.12001.14001.12001.14001.1400-
Nov 27, 20241.02001.03001.02001.03001.0300-
Nov 26, 20241.00001.00000.99000.99000.9900-
Nov 25, 20241.01001.11000.97501.11001.11003,200
Nov 22, 20240.96500.97500.96500.96500.9650-
Nov 21, 20241.03001.03001.02001.02001.0200-
Nov 20, 20241.01001.04001.01001.04001.0400-
Nov 19, 20241.05001.05001.01001.02001.02003,200
Nov 18, 20241.16001.18001.16001.18001.1800-
Nov 15, 20241.39001.39001.39001.39001.3900-
Nov 14, 20241.40001.43001.40001.43001.4300-
Nov 13, 20241.57001.57001.56001.56001.5600-
Nov 12, 20241.73001.74001.73001.74001.7400-
Nov 11, 20241.58001.58001.55001.55001.5500-
Nov 8, 20241.62001.69001.62001.69001.6900-
Nov 7, 20241.51001.51001.50001.50001.5000-
Nov 6, 20241.58001.59001.58001.59001.5900-
Nov 5, 20241.35001.35001.33001.33001.3300-
Nov 4, 20241.37001.38001.37001.38001.3800-
Nov 1, 20241.46001.50001.44001.50001.5000-
Oct 31, 20241.57001.57001.50001.50001.5000-
Oct 30, 20241.52001.65001.51001.65001.6500-
Oct 29, 20241.63001.68001.57001.57001.57002,000
Oct 28, 20241.35001.45001.34001.45001.4500-
Oct 25, 20241.41001.41001.41001.41001.4100-
Oct 24, 20241.43001.45001.43001.45001.4500-
Oct 23, 20241.46001.47001.46001.47001.4700-
Oct 22, 20241.47001.48001.47001.48001.4800-
Oct 21, 20241.10001.44001.10001.44001.44005,200
Oct 18, 20241.04001.04001.04001.04001.0400-
Oct 17, 20240.97500.97500.97500.97500.9750-
Oct 16, 20241.01001.01001.01001.01001.0100-
Oct 15, 20241.09001.09001.09001.09001.0900-
Oct 14, 20241.11001.11001.08001.08001.0800-
Oct 11, 20241.20001.20001.20001.20001.2000-
Oct 10, 20241.08001.08001.08001.08001.0800-
Oct 9, 20241.10001.10001.05001.05001.0500-
Oct 8, 20241.30001.30001.23001.23001.230066
Oct 7, 20241.05001.05000.88000.88000.88008
Oct 4, 20240.73500.74500.73500.74500.7450-
Oct 3, 20240.65500.65500.65000.65000.6500-
Oct 2, 20240.64000.64000.64000.64000.6400-
Oct 1, 20240.67000.67000.67000.67000.6700-
Sep 30, 20240.61000.61000.56000.56000.5600-
Sep 27, 20240.31400.55500.31400.55500.55502,797
Sep 26, 20240.41200.41600.41200.41600.4160-
Sep 25, 20240.41600.42800.41600.42800.4280-
Sep 24, 20240.41600.42400.41600.42400.4240-
Sep 23, 20240.45400.46200.45400.46200.4620-
Sep 20, 20240.49600.49800.49600.49800.4980-
Sep 19, 20240.49200.49200.49000.49000.4900-
Sep 18, 20240.50500.51000.50500.51000.5100-
Sep 17, 20240.50000.50000.49800.49800.4980-
Sep 16, 20240.52000.52000.52000.52000.5200-
Sep 13, 20240.51500.55000.51500.55000.5500-
Sep 12, 20240.52500.52500.52500.52500.5250-
Sep 11, 20240.50500.51000.50500.51000.5100-
Sep 10, 20240.50500.53500.50500.53500.5350-
Sep 9, 20240.52500.52500.51000.51000.5100-
Sep 6, 20240.56000.56000.55500.56000.5600-
Sep 5, 20240.58500.58500.58500.58500.5850-
Sep 4, 20240.58500.58500.58500.58500.5850-
Sep 3, 20240.64500.64500.64000.64000.6400-
Sep 2, 20240.64000.64000.64000.64000.6400-
Aug 30, 20240.64000.64000.64000.64000.6400-
Aug 29, 20240.62000.62500.62000.62500.6250-
Aug 28, 20240.64500.64500.64500.64500.6450-
Aug 27, 20240.64500.64500.64500.64500.6450-
Aug 26, 20240.67500.68000.67500.68000.6800-
Aug 23, 20240.72000.72500.72000.72500.7250-
Aug 22, 20240.80000.80000.80000.80000.8000-
Aug 21, 20240.76500.76500.76500.76500.7650-
Aug 20, 20240.67500.67500.67500.67500.6750-
Aug 19, 20240.60500.60500.58500.58500.5850-
Aug 16, 20240.53000.53500.53000.53500.5350-
Aug 15, 20240.55500.56000.55500.56000.5600-
Aug 14, 20240.57000.57000.56500.56500.5650-
Aug 13, 20240.59000.59500.59000.59000.5900-
Aug 12, 20240.57500.57500.57500.57500.5750-
Aug 9, 20240.59500.59500.59500.59500.5950-
Aug 8, 20240.61000.61500.61000.61500.6150-
Aug 7, 20240.59000.59000.59000.59000.5900-
Aug 6, 20240.66000.66000.66000.66000.6600-
Aug 5, 20240.65500.65500.57500.57500.5750-
Aug 2, 20240.70500.70500.69500.69500.6950-
Aug 1, 20240.76000.77000.76000.77000.7700-
Jul 31, 20240.69500.69500.69500.69500.6950-
Jul 30, 20240.59000.59000.59000.59000.5900-
Jul 29, 20240.61000.61000.61000.61000.6100-
Jul 26, 20240.64000.64000.64000.64000.6400-
Jul 25, 20240.63000.65500.63000.65500.6550-
Jul 24, 20240.67500.67500.67000.67000.6700-
Jul 23, 20240.69500.70000.69500.70000.7000-
Jul 22, 20240.69000.69000.69000.69000.6900-
Jul 19, 20240.75000.75000.74500.74500.7450-
Jul 18, 20240.81000.81500.80500.81500.8150-
Jul 17, 20240.84000.84000.83500.83500.8350-
Jul 16, 20240.84000.84000.84000.84000.8400-
Jul 15, 20240.86500.86500.85000.85000.8500-
Jul 12, 20240.86500.86500.85500.85500.8550-
Jul 11, 20240.80500.80500.80000.80000.8000-
Jul 10, 20240.84500.84500.84500.84500.8450-
Jul 9, 20240.88500.88500.88500.88500.8850-
Jul 8, 20240.87000.87000.87000.87000.8700-
Jul 5, 20240.92500.92500.88000.88000.8800950
Jul 4, 20240.92500.93000.92500.93000.9300-
Jul 3, 20240.99500.99500.98500.98500.9850-
Jul 2, 20241.17001.17001.17001.17001.1700-
Jul 1, 20241.13001.17001.13001.17001.1700-
Jun 28, 20241.29001.29001.29001.29001.2900-
Jun 27, 20241.27001.27001.26001.26001.2600-
Jun 26, 20241.33001.33001.33001.33001.3300-
Jun 25, 20241.35001.35001.35001.35001.3500-
Jun 24, 20241.24001.24001.24001.24001.2400-
Jun 21, 20241.19001.20001.19001.20001.2000-
Jun 20, 20241.25001.25001.25001.25001.2500-
Jun 19, 20241.24001.24001.24001.24001.2400-
Jun 18, 20241.24001.24001.23001.23001.2300-
Jun 17, 20241.25001.30001.25001.30001.3000-
Jun 14, 20241.41001.41001.41001.41001.4100-
Jun 13, 20241.37001.37001.36001.37001.3700-
Jun 12, 20241.35001.35001.34001.34001.3400-
Jun 11, 20241.32001.32001.32001.32001.3200-
Jun 10, 20241.35001.37001.35001.37001.3700-
Jun 7, 20241.47001.47001.47001.47001.4700-
Jun 6, 20241.50001.50001.49001.49001.4900-
Jun 5, 20241.41001.41001.41001.41001.4100-
Jun 4, 20241.50001.50001.49001.49001.4900-
Jun 3, 20241.49001.49001.48001.48001.4800-
May 31, 20241.44001.44001.44001.44001.4400-
May 30, 20241.43001.43001.43001.43001.4300-
May 29, 20241.48001.48001.46001.46001.4600-
May 28, 20241.47001.49001.47001.49001.4900-
May 27, 20241.48001.48001.47001.47001.4700-
May 24, 20241.58001.58001.58001.58001.5800-
May 23, 20241.74001.74001.73001.73001.7300-
May 22, 20241.71001.71001.71001.71001.7100-
May 21, 20241.73001.73001.69001.69001.6900-
May 20, 20241.55001.55001.55001.55001.5500-
May 17, 20241.57001.58001.57001.58001.5800-
May 16, 20241.49001.49001.48001.48001.4800-
May 15, 20241.41001.41001.41001.41001.4100-
May 14, 20241.50001.58001.50001.58001.5800-
May 13, 20241.31001.31001.31001.31001.3100-
May 10, 20241.31001.31001.31001.31001.3100-
May 9, 20241.31001.31001.31001.31001.3100-
May 8, 20241.31001.31001.31001.31001.3100-
May 7, 20241.31001.31001.31001.31001.3100-
May 6, 20241.31001.31001.31001.31001.3100-
May 3, 20241.31001.31001.31001.31001.3100-
May 2, 20241.31001.31001.31001.31001.3100-
Apr 30, 20241.30001.31001.30001.31001.3100-
Apr 29, 20241.25001.26001.25001.26001.2600-
Apr 26, 20241.29001.30001.29001.30001.3000-
Apr 25, 20241.30001.30001.30001.30001.3000-
Apr 24, 20241.38001.44001.38001.44001.4400-
Apr 23, 20241.46001.46001.46001.46001.4600-
Apr 22, 20241.44001.46001.44001.46001.4600-
Apr 19, 20241.47001.47001.47001.47001.4700-
Apr 18, 20241.50001.50001.50001.50001.5000-
Apr 17, 20241.38001.40001.38001.40001.4000-

Related Tickers

KTTA Pasithea Therapeutics Corp.
1.3493
-2.22%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
3.2600
+3.16%
 
PRTG Portage Biotech Inc.
8.58
+9.37%
 
DWTX Dogwood Therapeutics, Inc.
5.92
+38.64%