Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

UNDER ARMOUR - CLASSE A (1UAA.MI)

Compare
7.00
-0.10
(-1.41%)
At close: February 21 at 9:32:36 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.458.197.107.007.001,718
Feb 20, 20257.107.107.107.107.10141
Feb 19, 20257.867.867.867.867.86-
Feb 18, 20257.867.867.867.867.86-
Feb 17, 20257.867.867.867.867.86-
Feb 14, 20257.867.867.867.867.86-
Feb 13, 20257.867.867.867.867.86-
Feb 12, 20257.867.867.867.867.86-
Feb 11, 20257.867.867.867.867.86-
Feb 10, 20257.867.867.867.867.86-
Feb 7, 20257.867.867.867.867.86-
Feb 6, 20257.867.867.867.867.86-
Feb 5, 20257.867.867.867.867.86-
Feb 4, 20257.867.867.867.867.86-
Feb 3, 20257.867.867.867.867.86-
Jan 31, 20257.867.867.867.867.86-
Jan 30, 20257.867.867.867.867.86-
Jan 29, 20257.867.867.867.867.86-
Jan 28, 20257.867.867.867.867.86-
Jan 27, 20257.867.867.867.867.86-
Jan 24, 20257.867.867.867.867.86-
Jan 23, 20257.867.867.867.867.86-
Jan 22, 20257.867.867.867.867.86-
Jan 21, 20257.867.867.867.867.86-
Jan 20, 20257.867.867.867.867.86-
Jan 17, 20257.867.867.867.867.86-
Jan 16, 20257.867.867.867.867.86-
Jan 15, 20257.867.867.867.867.86-
Jan 14, 20257.867.867.867.867.86-
Jan 13, 20257.867.867.867.867.86-
Jan 10, 20257.687.687.687.867.8615
Jan 9, 20259.689.689.689.689.68-
Jan 8, 20259.689.689.689.689.68-
Jan 7, 20259.689.689.689.689.68-
Jan 6, 20259.689.689.689.689.68-
Jan 3, 20259.689.689.689.689.68-
Jan 2, 20259.689.689.689.689.68-
Dec 30, 20249.689.689.689.689.68-
Dec 27, 20249.689.689.689.689.68-
Dec 23, 20249.689.689.689.689.68-
Dec 20, 20249.689.689.689.689.68-
Dec 19, 20249.689.689.689.689.68-
Dec 18, 20249.689.689.689.689.68-
Dec 17, 20249.689.689.689.689.68-
Dec 16, 20249.689.689.689.689.68-
Dec 13, 20249.689.689.689.689.68-
Dec 12, 20249.689.689.689.689.68-
Dec 11, 20249.689.689.689.689.68-
Dec 10, 20249.689.689.689.689.68-
Dec 9, 20249.419.419.419.689.6815
Dec 6, 20249.239.239.239.239.23-
Dec 5, 20249.239.239.239.239.23-
Dec 4, 20249.239.239.239.239.23-
Dec 3, 20249.239.239.239.239.23-
Dec 2, 20249.239.239.239.239.23-
Nov 29, 20249.239.239.239.239.23-
Nov 28, 20249.239.239.239.239.23-
Nov 27, 20249.239.239.239.239.23-
Nov 26, 20249.239.239.239.239.23-
Nov 25, 20249.649.649.649.239.2315
Nov 22, 20249.279.279.279.279.27-
Nov 21, 20249.279.279.279.279.27-
Nov 20, 20249.279.279.279.279.27-
Nov 19, 20249.279.279.279.279.27-
Nov 18, 20249.279.279.279.279.27-
Nov 15, 20249.279.279.279.279.27-
Nov 14, 20249.279.279.279.279.27-
Nov 13, 20249.279.279.279.279.27-
Nov 12, 20249.079.079.079.279.27111
Nov 11, 20249.619.619.619.619.61-
Nov 8, 20249.619.619.619.619.61-
Nov 7, 20248.479.808.479.619.61200
Nov 6, 20248.708.708.708.708.70-
Nov 5, 20248.708.708.708.708.70-
Nov 4, 20248.708.708.708.708.70-
Nov 1, 20248.708.708.708.708.70-
Oct 31, 20248.708.708.708.708.70-
Oct 30, 20248.708.708.708.708.70-
Oct 29, 20248.708.708.708.708.70-
Oct 28, 20248.708.708.708.708.70-
Oct 25, 20248.708.708.708.708.70-
Oct 24, 20248.708.708.708.708.70-
Oct 23, 20248.708.708.708.708.70-
Oct 22, 20248.708.708.708.708.70-
Oct 21, 20248.708.708.708.708.70-
Oct 18, 20248.708.708.708.708.70-
Oct 17, 20248.708.708.708.708.70-
Oct 16, 20248.709.308.708.708.701,600
Oct 15, 20246.016.016.016.016.01-
Oct 14, 20246.016.016.016.016.01-
Oct 11, 20246.016.016.016.016.01-
Oct 10, 20246.016.016.016.016.01-
Oct 9, 20246.016.016.016.016.01-
Oct 8, 20246.016.016.016.016.01-
Oct 7, 20246.016.016.016.016.01-
Oct 4, 20246.016.016.016.016.01-
Oct 3, 20246.016.016.016.016.01-
Oct 2, 20246.016.016.016.016.01-
Oct 1, 20246.016.016.016.016.01-
Sep 30, 20246.016.016.016.016.01-
Sep 27, 20246.016.016.016.016.01-
Sep 26, 20246.016.016.016.016.01-
Sep 25, 20246.016.016.016.016.01-
Sep 24, 20246.016.016.016.016.01-
Sep 23, 20246.016.016.016.016.01-
Sep 20, 20246.016.016.016.016.01-
Sep 19, 20246.016.016.016.016.01-
Sep 18, 20246.016.016.016.016.01-
Sep 17, 20246.016.016.016.016.01-
Sep 16, 20246.016.016.016.016.01-
Sep 13, 20246.016.016.016.016.01-
Sep 12, 20246.016.016.016.016.01-
Sep 11, 20246.016.016.016.016.01-
Sep 10, 20246.016.016.016.016.01-
Sep 9, 20246.016.016.016.016.01-
Sep 6, 20246.016.016.016.016.01-
Sep 5, 20246.016.016.016.016.01-
Sep 4, 20246.016.016.016.016.01-
Sep 3, 20246.016.016.016.016.01-
Sep 2, 20246.016.016.016.016.01-
Aug 30, 20246.016.016.016.016.01-
Aug 29, 20246.016.016.016.016.01-
Aug 28, 20246.016.016.016.016.01-
Aug 27, 20246.016.016.016.016.01-
Aug 26, 20246.016.016.016.016.01-
Aug 23, 20246.016.016.016.016.01-
Aug 22, 20246.016.016.016.016.01-
Aug 21, 20246.016.016.016.016.01-
Aug 20, 20246.016.016.016.016.01-
Aug 19, 20246.016.016.016.016.01-
Aug 16, 20246.016.016.016.016.01-
Aug 14, 20246.016.016.016.016.01-
Aug 13, 20246.016.016.016.016.01-
Aug 12, 20246.016.016.016.016.01-
Aug 9, 20246.016.016.016.016.01-
Aug 8, 20246.016.016.016.016.01-
Aug 7, 20246.016.016.016.016.01-
Aug 6, 20246.016.016.016.016.01-
Aug 5, 20246.016.016.016.016.01-
Aug 2, 20246.016.016.016.016.01-
Aug 1, 20246.016.016.016.016.01-
Jul 31, 20246.016.016.016.016.01-
Jul 30, 20246.016.016.016.016.01-
Jul 29, 20246.016.016.016.016.01-
Jul 26, 20246.016.016.016.016.01-
Jul 25, 20246.016.016.016.016.01-
Jul 24, 20246.016.016.016.016.01-
Jul 23, 20246.036.036.036.016.01200
Jul 22, 20246.476.476.476.476.47-
Jul 19, 20246.476.476.476.476.47-
Jul 18, 20246.476.476.476.476.47-
Jul 17, 20246.476.476.476.476.47-
Jul 16, 20246.476.476.476.476.47-
Jul 15, 20246.476.476.476.476.47-
Jul 12, 20246.476.476.476.476.47-
Jul 11, 20246.476.476.476.476.47-
Jul 10, 20246.476.476.476.476.47-
Jul 9, 20246.476.476.476.476.47-
Jul 8, 20246.476.476.476.476.47-
Jul 5, 20246.476.476.476.476.47-
Jul 4, 20246.476.476.476.476.47-
Jul 3, 20246.476.476.476.476.47-
Jul 2, 20246.476.476.476.476.47-
Jul 1, 20246.476.476.476.476.47-
Jun 28, 20246.476.476.476.476.47-
Jun 27, 20246.476.476.476.476.47-
Jun 26, 20246.476.476.476.476.47-
Jun 25, 20246.476.476.476.476.47-
Jun 24, 20246.476.476.476.476.47-
Jun 21, 20246.476.476.476.476.47-
Jun 20, 20246.416.416.416.476.47145
Jun 19, 20246.416.416.416.416.41-
Jun 18, 20246.536.536.536.416.4110
Jun 17, 20246.296.296.296.296.29-
Jun 14, 20246.296.296.296.296.29-
Jun 13, 20246.356.356.356.296.29111
Jun 12, 20246.386.386.386.386.38-
Jun 11, 20246.386.386.386.386.38-
Jun 10, 20246.386.386.386.386.38-
Jun 7, 20246.206.206.206.386.3825
Jun 6, 20246.226.226.226.226.22-
Jun 5, 20246.226.226.226.226.22-
Jun 4, 20246.226.226.226.226.22-
Jun 3, 20246.226.226.226.226.22-
May 31, 20246.226.226.226.226.22-
May 30, 20246.226.226.226.226.22-
May 29, 20246.226.226.226.226.22-
May 28, 20246.226.226.226.226.22-
May 27, 20246.226.226.226.226.22-
May 24, 20246.226.226.226.226.22-
May 23, 20246.226.226.226.226.22-
May 22, 20246.226.226.226.226.22-
May 21, 20246.226.226.226.226.22-
May 20, 20246.406.406.406.226.2210
May 17, 20246.256.256.256.256.25-
May 16, 20246.256.256.256.256.25-
May 15, 20246.256.256.256.256.25-
May 14, 20246.256.256.256.256.25-
May 13, 20246.256.256.256.256.25-
May 10, 20246.256.256.256.256.25-
May 9, 20246.256.256.256.256.25-
May 8, 20246.256.256.256.256.25-
May 7, 20246.256.256.256.256.25-
May 6, 20246.256.256.256.256.25-
May 3, 20246.256.256.256.256.25-
May 2, 20246.256.256.256.256.25-
Apr 30, 20246.256.256.256.256.25-
Apr 29, 20246.256.256.256.256.25-
Apr 26, 20246.256.256.256.256.25-
Apr 25, 20246.256.256.256.256.25-
Apr 24, 20246.256.256.256.256.25-
Apr 23, 20246.256.256.256.256.25-
Apr 22, 20246.256.256.256.256.25-
Apr 19, 20246.256.256.256.256.25-
Apr 18, 20246.256.256.256.256.25-
Apr 17, 20246.256.256.256.256.25-
Apr 16, 20246.256.256.256.256.25-
Apr 15, 20246.406.406.406.256.25145
Apr 12, 20247.937.937.937.937.93-
Apr 11, 20247.937.937.937.937.93-
Apr 10, 20247.937.937.937.937.93-
Apr 9, 20247.937.937.937.937.93-
Apr 8, 20247.937.937.937.937.93-
Apr 5, 20247.937.937.937.937.93-
Apr 4, 20247.937.937.937.937.93-
Apr 3, 20247.937.937.937.937.93-
Apr 2, 20247.937.937.937.937.93-
Mar 28, 20247.937.937.937.937.93-
Mar 27, 20247.937.937.937.937.93-
Mar 26, 20247.937.937.937.937.93-
Mar 25, 20247.937.937.937.937.93-
Mar 22, 20247.937.937.937.937.93-
Mar 21, 20247.937.937.937.937.93-
Mar 20, 20247.937.937.937.937.93-
Mar 19, 20247.937.937.937.937.93-
Mar 18, 20247.937.937.937.937.93-
Mar 15, 20247.937.937.937.937.93-
Mar 14, 20247.937.937.937.937.93-
Mar 13, 20247.937.937.937.937.93-
Mar 12, 20247.937.937.937.937.93-
Mar 11, 20247.937.937.937.937.93-
Mar 8, 20247.937.937.937.937.93-
Mar 7, 20247.937.937.937.937.93-
Mar 6, 20247.907.907.767.937.93268
Mar 5, 20247.727.917.347.897.89932
Mar 4, 20247.157.157.157.157.15-
Mar 1, 20247.157.157.157.157.15-
Feb 29, 20247.157.157.157.157.15-
Feb 28, 20247.157.157.157.157.15-
Feb 27, 20247.157.157.157.157.15-
Feb 26, 20247.157.157.157.157.15-
Feb 23, 20247.157.157.157.157.15-
Feb 22, 20247.157.157.157.157.15-
Feb 21, 20247.157.157.157.157.15-