Stuttgart - Delayed Quote EUR

Wave Life Sciences Ltd. (1U5.SG)

Compare
11.10
-0.40
(-3.48%)
At close: January 31 at 9:34:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202511.4011.4011.1011.1011.10-
Jan 30, 202511.1011.5011.1011.5011.50-
Jan 29, 202511.3011.5011.3011.5011.50-
Jan 28, 202511.1011.5011.1011.5011.50-
Jan 27, 202511.1011.5011.1011.5011.50-
Jan 24, 202511.2011.3011.1011.3011.30-
Jan 23, 202510.9011.3010.9011.3011.30-
Jan 22, 202510.4010.9010.4010.9010.90-
Jan 21, 202510.4010.6010.4010.5010.50-
Jan 20, 202510.6010.6010.5010.5010.50-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 202510.9010.9010.9010.9010.90-
Jan 15, 202510.6011.0010.6011.0011.00-
Jan 14, 202510.8010.9010.8010.8010.80-
Jan 13, 202511.1011.1011.0011.0011.00-
Jan 10, 202511.9011.9011.7011.7011.70-
Jan 9, 202512.0012.0012.0012.0012.00-
Jan 8, 202512.4012.4012.4012.4012.40-
Jan 7, 202512.3012.8012.2012.8012.80499
Jan 6, 202512.7012.7012.7012.7012.70-
Jan 3, 202512.7012.9012.7012.9012.90-
Jan 2, 202511.9011.9011.9011.9011.90-
Dec 30, 202412.2012.2012.2012.2012.20-
Dec 27, 202412.8012.8012.8012.8012.80-
Dec 23, 202412.9012.9012.7012.7012.70-
Dec 20, 202412.6012.6012.6012.6012.60-
Dec 19, 202412.5012.5012.5012.5012.50-
Dec 18, 202413.6013.6013.6013.6013.60-
Dec 17, 202412.7012.7012.6012.7012.70-
Dec 16, 202412.7012.7012.6012.6012.60-
Dec 13, 202413.1013.3013.0013.0013.00-
Dec 12, 202414.5014.5013.1013.1013.10-
Dec 11, 202414.1014.6014.1014.6014.60-
Dec 10, 202414.2014.2014.2014.2014.20-
Dec 9, 202414.3014.5014.3014.5014.50-
Dec 6, 202413.5013.5013.5013.5013.50-
Dec 5, 202413.7013.7013.5013.5013.50-
Dec 4, 202413.5013.7013.5013.7013.70-
Dec 3, 202414.2014.2014.2014.2014.20-
Dec 2, 202414.2014.7014.2014.7014.70-
Nov 29, 202414.1014.1014.1014.1014.10-
Nov 28, 202414.1014.1014.1014.1014.10-
Nov 27, 202414.0014.0013.9014.0014.00-
Nov 26, 202414.1014.3014.1014.2014.20-
Nov 25, 202413.6014.2013.6014.2014.20-
Nov 22, 202413.6013.6013.5013.6013.60-
Nov 21, 202413.4014.0013.4013.7013.70-
Nov 20, 202413.3013.3013.2013.3013.30-
Nov 19, 202412.0012.0012.0012.0012.00-
Nov 18, 202412.7012.7012.7012.7012.70-
Nov 15, 202413.6013.6013.0013.0013.00-
Nov 14, 202414.7014.7014.3014.4014.40-
Nov 13, 202414.8015.1014.8015.1015.10-
Nov 12, 202415.3015.3014.8014.8014.80-
Nov 11, 202415.3015.6015.3015.3015.30200
Nov 8, 202413.6013.7013.6013.6013.60-
Nov 7, 202413.1013.6013.1013.6013.60100
Nov 6, 202413.0013.2013.0013.1013.10-
Nov 5, 202412.6012.6012.3012.4012.40-
Nov 4, 202412.6012.8012.6012.7012.70-
Nov 1, 202412.5012.8012.5012.7012.70-
Oct 31, 202413.0013.0012.5012.5012.50-
Oct 30, 202413.5013.5013.0013.0013.00-
Oct 29, 202413.8013.8013.7013.7013.70-
Oct 28, 202413.3013.8013.3013.8013.80-
Oct 25, 202413.6013.6013.3013.3013.30-
Oct 24, 202413.5013.5013.5013.5013.50-
Oct 23, 202413.6013.6013.5013.5013.50-
Oct 22, 202414.0014.0013.5013.6013.60150
Oct 21, 202414.0014.0013.7013.7013.70150
Oct 18, 202413.4013.7013.4013.7013.70-
Oct 17, 202413.7014.1013.6013.6013.601,500
Oct 16, 20247.507.507.507.507.50-
Oct 15, 20247.957.957.907.907.90-
Oct 14, 20247.807.807.807.807.80-
Oct 11, 20247.507.757.457.757.75-
Oct 10, 20247.607.657.557.607.60-
Oct 9, 20247.207.557.207.507.50-
Oct 8, 20247.257.357.257.257.25-
Oct 7, 20247.607.607.307.307.30-
Oct 4, 20247.657.657.507.507.50-
Oct 3, 20247.907.907.657.657.65-
Oct 2, 20247.657.707.557.557.55-
Oct 1, 20247.307.457.307.457.45-
Sep 30, 20247.357.357.307.307.30-
Sep 27, 20247.357.357.357.357.35-
Sep 26, 20248.108.107.357.357.35-
Sep 25, 20246.906.906.906.906.90-
Sep 24, 20244.767.404.767.207.206,000
Sep 23, 20245.055.054.824.824.82-
Sep 20, 20245.305.305.205.205.20-
Sep 19, 20244.925.254.925.255.25-
Sep 18, 20245.105.104.924.924.92-
Sep 17, 20245.355.355.155.155.15-
Sep 16, 20245.255.305.105.305.3020
Sep 13, 20245.255.255.255.255.25-
Sep 12, 20245.355.355.305.305.30-
Sep 11, 20245.355.355.305.305.30-
Sep 10, 20245.355.355.355.355.35-
Sep 9, 20244.605.304.605.305.30-
Sep 6, 20244.664.664.584.644.64-
Sep 5, 20244.584.684.544.624.62-
Sep 4, 20244.964.964.644.644.64-
Sep 3, 20245.155.154.964.964.96-
Sep 2, 20245.155.155.155.155.15-
Aug 30, 20245.105.105.105.105.10-
Aug 29, 20244.985.154.985.105.10-
Aug 28, 20245.055.055.005.005.00-
Aug 27, 20245.155.155.005.055.05-
Aug 26, 20245.105.104.985.105.10-
Aug 23, 20244.925.054.925.055.05-
Aug 22, 20245.205.204.924.924.92-
Aug 21, 20245.255.255.205.255.25-
Aug 20, 20245.205.205.205.205.20-
Aug 19, 20245.105.205.105.205.20-
Aug 16, 20245.255.255.255.255.25-
Aug 15, 20245.055.255.055.255.25-
Aug 14, 20245.055.054.904.944.94-
Aug 13, 20244.864.964.864.964.96-
Aug 12, 20244.904.904.864.864.86-
Aug 9, 20245.405.405.405.405.40-
Aug 8, 20245.405.405.405.405.40-
Aug 7, 20245.555.555.405.405.40200
Aug 6, 20245.405.505.405.505.50-
Aug 5, 20245.355.355.205.205.20-
Aug 2, 20245.705.705.355.355.35-
Aug 1, 20246.056.106.006.006.00-
Jul 31, 20246.006.206.006.106.10-
Jul 30, 20245.956.055.956.006.00-
Jul 29, 20246.006.006.005.805.80-
Jul 26, 20245.755.905.755.905.90-
Jul 25, 20245.655.755.605.755.75-
Jul 24, 20245.705.705.705.705.70-
Jul 23, 20245.605.855.555.855.85-
Jul 22, 20245.305.455.305.455.45-
Jul 19, 20245.255.255.255.255.25-
Jul 18, 20245.355.355.305.305.30-
Jul 17, 20245.455.455.305.355.35-
Jul 16, 20245.455.505.455.455.45-
Jul 15, 20245.155.455.155.455.45-
Jul 12, 20245.405.405.105.155.15-
Jul 11, 20245.105.605.105.405.40-
Jul 10, 20244.905.054.765.055.05-
Jul 9, 20245.005.005.005.005.00-
Jul 8, 20245.005.005.005.005.00-
Jul 5, 20244.844.884.844.884.88-
Jul 4, 20244.844.844.844.844.84-
Jul 3, 20244.804.864.804.864.86-
Jul 2, 20244.824.824.824.824.82-
Jul 1, 20244.604.844.604.844.84-
Jun 28, 20244.624.624.504.544.54-
Jun 27, 20244.044.324.024.324.32-
Jun 26, 20244.344.424.324.424.4270
Jun 25, 20244.826.804.826.806.802,000
Jun 24, 20244.864.864.844.844.84-
Jun 21, 20244.764.904.764.904.90-
Jun 20, 20245.255.254.964.964.96-
Jun 19, 20245.255.255.255.255.25-
Jun 18, 20245.555.555.555.555.55-
Jun 17, 20245.805.805.805.805.80-
Jun 14, 20246.006.006.006.006.00-
Jun 13, 20245.855.905.855.905.90-
Jun 12, 20245.755.755.705.705.70-
Jun 11, 20245.455.655.455.655.65-
Jun 10, 20245.355.355.305.305.30-
Jun 7, 20245.455.455.405.405.40-
Jun 6, 20245.705.705.505.505.50-
Jun 5, 20245.855.855.855.855.85-
Jun 4, 20245.655.655.655.655.65-
Jun 3, 20245.655.655.655.655.65-
May 31, 20245.655.705.655.705.70-
May 30, 20245.455.455.455.455.45-
May 29, 20245.605.605.455.455.45-
May 28, 20245.705.805.455.455.45500
May 27, 20245.705.705.705.705.70-
May 24, 20245.605.655.605.655.65-
May 23, 20245.705.905.655.655.65-
May 22, 20245.755.755.705.705.70-
May 21, 20245.806.005.805.855.85-
May 20, 20245.705.705.705.705.70-
May 17, 20245.405.705.405.705.70-
May 16, 20245.405.405.405.405.40-
May 15, 20245.355.505.355.355.35-
May 14, 20245.255.405.255.405.40-
May 13, 20245.205.305.155.155.15-
May 10, 20245.305.305.305.305.30-
May 9, 20245.405.405.405.405.40-
May 8, 20245.355.405.305.405.40-
May 7, 20245.305.305.305.305.30-
May 6, 20245.655.655.505.505.50-
May 3, 20245.455.655.455.655.65-
May 2, 20245.255.355.255.355.35-
Apr 30, 20244.484.584.424.584.58-
Apr 29, 20244.324.504.324.424.42-
Apr 26, 20244.384.384.344.344.34-
Apr 25, 20244.624.624.484.484.48-
Apr 24, 20244.664.824.664.704.70-
Apr 23, 20244.504.804.464.804.80-
Apr 22, 20244.544.544.544.544.54-
Apr 19, 20244.444.484.404.484.48-
Apr 18, 20244.444.504.324.504.50-
Apr 17, 20244.904.904.624.624.62-
Apr 16, 20245.355.355.055.055.05-
Apr 15, 20245.405.455.355.355.35-
Apr 12, 20245.555.555.555.555.55-
Apr 11, 20245.605.605.505.505.50-
Apr 10, 20245.305.455.305.455.45-
Apr 9, 20245.305.355.305.355.35-
Apr 8, 20245.405.405.405.405.40-
Apr 5, 20245.355.355.355.355.35-
Apr 4, 20245.455.455.455.455.45-
Apr 3, 20245.755.755.655.655.65-
Apr 2, 20245.855.855.855.855.85-
Mar 28, 20245.555.555.505.505.50-
Mar 27, 20245.205.205.205.205.20-
Mar 26, 20245.305.305.305.305.30-
Mar 25, 20245.305.305.305.305.30-
Mar 22, 20245.605.605.355.355.35-
Mar 21, 20245.605.605.505.505.50-
Mar 20, 20245.455.455.355.405.40-
Mar 19, 20245.155.405.155.405.40-
Mar 18, 20245.905.905.205.205.20-
Mar 15, 20245.855.855.855.855.85-
Mar 14, 20246.206.206.206.206.20-
Mar 13, 20246.056.156.056.156.15-
Mar 12, 20246.206.206.006.006.00-
Mar 11, 20246.156.156.056.056.05-
Mar 8, 20246.206.355.955.955.95-
Mar 7, 20245.706.905.706.156.155,000
Mar 6, 20244.365.804.365.755.75-
Mar 5, 20244.624.624.364.364.36-
Mar 4, 20244.684.724.584.644.64-
Mar 1, 20244.424.424.424.424.42-
Feb 29, 20244.664.664.664.664.66-
Feb 28, 20244.804.804.704.704.70-
Feb 27, 20244.204.224.204.204.20-
Feb 26, 20244.024.084.024.084.08-
Feb 23, 20243.743.783.743.783.78-
Feb 22, 20243.663.723.643.723.72-
Feb 21, 20243.763.763.763.763.76-
Feb 20, 20243.643.723.623.723.72-
Feb 19, 20243.603.603.603.603.60-
Feb 16, 20243.463.603.463.603.60-
Feb 15, 20243.403.403.403.403.40-
Feb 14, 20243.283.283.283.283.28-
Feb 13, 20243.603.603.603.603.60-
Feb 12, 20243.763.763.763.763.76-
Feb 9, 20243.723.803.723.803.80-
Feb 8, 20243.683.703.643.703.70-
Feb 7, 20243.743.743.683.683.68-
Feb 6, 20243.563.563.563.563.56-
Feb 5, 20243.603.623.523.523.52-
Feb 2, 20243.663.683.563.563.56-
Feb 1, 20243.963.983.963.963.96-
Jan 31, 20244.084.184.084.184.18-