Frankfurt - Delayed Quote EUR

Wave Life Sciences Ltd. (1U5.F)

Compare
11.40
+0.30
+(2.70%)
As of 8:16:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202511.4011.4011.4011.4011.40200
Jan 30, 202511.1011.1011.1011.1011.10-
Jan 29, 202511.3011.3011.3011.3011.30-
Jan 28, 202511.4011.4011.4011.4011.40-
Jan 27, 202511.1011.1011.1011.1011.10-
Jan 24, 202511.2011.2011.2011.2011.20-
Jan 23, 202511.0011.0011.0011.0011.00-
Jan 22, 202510.4010.4010.4010.4010.40-
Jan 21, 202510.4010.4010.4010.4010.40-
Jan 20, 202510.6010.6010.6010.6010.60-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 202510.9010.9010.9010.9010.90-
Jan 15, 202510.6010.6010.6010.6010.60-
Jan 14, 202510.8010.8010.8010.8010.80-
Jan 13, 202511.1011.1010.6010.6010.60-
Jan 10, 202511.9011.9011.9011.9011.90-
Jan 9, 202512.1012.1012.1012.1012.10-
Jan 8, 202512.4012.4012.4012.4012.40-
Jan 7, 202512.3012.3012.3012.3012.30-
Jan 6, 202512.7012.7012.7012.7012.70-
Jan 3, 202512.7012.7012.7012.7012.70-
Jan 2, 202511.9011.9011.9011.9011.90-
Dec 30, 202412.2012.2012.2012.2012.20-
Dec 27, 202412.9013.1012.8012.8012.80200
Dec 23, 202412.9012.9012.9012.9012.90-
Dec 20, 202412.6012.6012.6012.6012.60-
Dec 19, 202412.5012.5012.5012.5012.50-
Dec 18, 202413.7013.7013.7013.7013.70-
Dec 17, 202412.7012.7012.7012.7012.70-
Dec 16, 202412.7012.7012.7012.7012.70-
Dec 13, 202413.2013.2013.2013.2013.20-
Dec 12, 202414.6014.6014.3014.3014.30-
Dec 11, 202414.1014.1014.1014.1014.10-
Dec 10, 202414.3014.3014.3014.3014.30-
Dec 9, 202414.4014.4014.4014.4014.40-
Dec 6, 202413.6013.6013.6013.6013.60-
Dec 5, 202413.7013.7013.7013.7013.70-
Dec 4, 202413.6013.6013.6013.6013.60-
Dec 3, 202414.3014.3014.3014.3014.30-
Dec 2, 202414.3014.3014.3014.3014.30-
Nov 29, 202414.1014.1014.1014.1014.10-
Nov 28, 202414.2014.2014.2014.2014.20-
Nov 27, 202414.1014.1014.0014.0014.00-
Nov 26, 202414.1014.1014.1014.1014.10-
Nov 25, 202413.6013.6013.6013.6013.60-
Nov 22, 202413.6013.6013.6013.6013.60-
Nov 21, 202413.5013.5013.4013.4013.4075
Nov 20, 202413.4013.4013.4013.4013.40-
Nov 19, 202412.1013.2012.1013.2013.20-
Nov 18, 202412.7012.7012.7012.7012.70-
Nov 15, 202413.7013.7013.5013.5013.50-
Nov 14, 202414.8015.0014.8015.0015.001,012
Nov 13, 202414.9014.9014.8014.9014.90-
Nov 12, 202415.4015.4014.8014.8014.8066
Nov 11, 202415.4015.7015.4015.7015.7066
Nov 8, 202413.7013.7013.7013.7013.70-
Nov 7, 202413.2013.2013.2013.2013.20-
Nov 6, 202413.1013.1013.0013.0013.00-
Nov 5, 202412.6012.6012.3012.3012.30-
Nov 4, 202412.6012.6012.6012.6012.60-
Nov 1, 202412.6012.6012.6012.6012.60-
Oct 31, 202413.1013.1012.5012.5012.50100
Oct 30, 202413.5013.5012.9012.9012.90-
Oct 29, 202413.9013.9013.5013.5013.50-
Oct 28, 202413.4013.8013.4013.8013.80-
Oct 25, 202413.7013.7013.7013.7013.70-
Oct 24, 202413.5013.5013.5013.5013.50-
Oct 23, 202413.6013.6013.6013.6013.60-
Oct 22, 202413.9013.9013.9013.9013.90-
Oct 21, 202414.0014.0014.0014.0014.00-
Oct 18, 202413.4013.4013.4013.4013.40-
Oct 17, 202413.8013.8013.7013.7013.70250
Oct 16, 20247.7513.607.7513.6013.601,014
Oct 15, 20247.957.957.957.957.95-
Oct 14, 20247.807.807.807.807.80-
Oct 11, 20247.507.507.507.507.50-
Oct 10, 20247.607.607.607.607.60-
Oct 9, 20247.257.257.257.257.25-
Oct 8, 20247.257.257.257.257.25-
Oct 7, 20247.607.607.607.607.60-
Oct 4, 20247.657.657.657.657.65-
Oct 3, 20247.957.957.957.957.95-
Oct 2, 20247.658.207.658.208.20250
Oct 1, 20247.307.307.307.307.30-
Sep 30, 20247.357.357.357.357.35-
Sep 27, 20247.357.357.357.357.35-
Sep 26, 20248.108.108.108.108.10925
Sep 25, 20246.956.956.956.956.95300
Sep 24, 20244.784.784.784.784.78-
Sep 23, 20245.055.055.055.055.05-
Sep 20, 20245.305.305.305.305.30-
Sep 19, 20244.924.924.924.924.92-
Sep 18, 20245.105.105.105.105.10-
Sep 17, 20245.355.355.355.355.35-
Sep 16, 20245.255.255.255.255.25-
Sep 13, 20245.255.255.255.255.25-
Sep 12, 20245.305.305.305.305.30-
Sep 11, 20245.355.355.355.355.35-
Sep 10, 20245.355.355.355.355.35-
Sep 9, 20244.624.624.624.624.62-
Sep 6, 20244.664.664.564.564.56-
Sep 5, 20244.584.584.584.584.58-
Sep 4, 20244.964.964.964.964.96-
Sep 3, 20245.155.155.155.155.15-
Sep 2, 20245.155.155.155.155.15-
Aug 30, 20245.105.105.105.105.10-
Aug 29, 20244.985.004.985.005.00-
Aug 28, 20245.055.055.055.055.05-
Aug 27, 20245.155.155.155.155.15-
Aug 26, 20245.105.105.105.105.10-
Aug 23, 20244.924.924.924.924.92-
Aug 22, 20245.205.205.205.205.20-
Aug 21, 20245.255.255.255.255.25-
Aug 20, 20245.205.205.205.205.20-
Aug 19, 20245.105.105.105.105.10-
Aug 16, 20245.255.255.255.255.25-
Aug 15, 20245.055.055.055.055.05-
Aug 14, 20245.055.055.055.055.05-
Aug 13, 20244.884.904.884.904.90-
Aug 12, 20244.924.924.924.924.92-
Aug 9, 20245.405.405.405.405.40-
Aug 8, 20245.405.405.405.405.40-
Aug 7, 20245.555.555.555.555.55-
Aug 6, 20245.405.405.355.355.3560
Aug 5, 20245.305.305.305.305.30-
Aug 2, 20245.705.705.705.705.70-
Aug 1, 20246.056.056.056.056.05-
Jul 31, 20246.006.006.006.006.00-
Jul 30, 20245.955.955.955.955.95-
Jul 29, 20246.006.006.006.006.00-
Jul 26, 20245.805.805.805.805.80-
Jul 25, 20245.655.655.655.655.65-
Jul 24, 20245.705.705.705.705.70-
Jul 23, 20245.605.605.605.605.60-
Jul 22, 20245.355.355.355.355.35-
Jul 19, 20245.255.255.205.205.20-
Jul 18, 20245.355.355.355.355.35-
Jul 17, 20245.455.455.455.455.45-
Jul 16, 20245.455.455.455.455.45-
Jul 15, 20245.155.155.155.155.15-
Jul 12, 20245.405.405.255.255.25-
Jul 11, 20245.105.105.105.105.10-
Jul 10, 20244.924.924.924.924.92-
Jul 9, 20245.005.004.984.984.98-
Jul 8, 20245.005.105.005.105.1030
Jul 5, 20244.864.864.864.864.86-
Jul 4, 20244.864.864.864.864.86-
Jul 3, 20244.824.824.824.824.82-
Jul 2, 20244.844.844.844.844.84-
Jul 1, 20244.584.784.584.784.7850
Jun 28, 20244.644.644.644.644.64-
Jun 27, 20244.044.044.044.044.04-
Jun 26, 20244.344.424.344.424.4216
Jun 25, 20244.845.554.845.555.55-
Jun 24, 20244.884.884.884.884.88-
Jun 21, 20244.784.784.784.784.78-
Jun 20, 20245.255.255.255.255.25-
Jun 19, 20245.255.255.255.255.25-
Jun 18, 20245.555.555.555.555.55-
Jun 17, 20245.805.805.805.805.80-
Jun 14, 20246.006.006.006.006.00-
Jun 13, 20245.855.855.855.855.85-
Jun 12, 20245.755.755.755.755.75-
Jun 11, 20245.455.455.455.455.45-
Jun 10, 20245.355.355.205.205.20-
Jun 7, 20245.455.455.455.455.45-
Jun 6, 20245.705.705.705.705.7060
Jun 5, 20245.855.855.855.855.85-
Jun 4, 20245.655.655.605.605.60-
Jun 3, 20245.655.655.655.655.65-
May 31, 20245.655.655.655.655.65-
May 30, 20245.455.455.455.455.45-
May 29, 20245.605.605.605.605.60-
May 28, 20245.705.705.705.705.70-
May 27, 20245.705.705.705.705.70-
May 24, 20245.605.605.605.605.60-
May 23, 20245.705.705.705.705.70-
May 22, 20245.755.755.755.755.75-
May 21, 20245.805.805.805.805.80-
May 20, 20245.705.705.705.705.70-
May 17, 20245.405.405.405.405.40-
May 16, 20245.405.405.405.405.40-
May 15, 20245.355.355.355.355.35-
May 14, 20245.255.255.255.255.25-
May 13, 20245.205.205.205.205.20-
May 10, 20245.305.355.305.355.35-
May 9, 20245.405.405.405.405.40-
May 8, 20245.355.355.355.355.35-
May 7, 20245.305.305.305.305.30-
May 6, 20245.655.805.605.605.60900
May 3, 20245.455.605.455.605.601,000
May 2, 20245.255.255.255.255.25-
Apr 30, 20244.504.504.504.504.50-
Apr 29, 20244.324.324.324.324.32-
Apr 26, 20244.404.404.404.404.40-
Apr 25, 20244.644.644.644.644.64-
Apr 24, 20244.724.724.664.664.66-
Apr 23, 20244.524.524.524.524.52-
Apr 22, 20244.544.544.544.544.54-
Apr 19, 20244.464.464.444.444.44-
Apr 18, 20244.464.464.464.464.46-
Apr 17, 20244.924.924.924.924.92-
Apr 16, 20245.355.405.355.405.401,000
Apr 15, 20245.405.405.405.405.40-
Apr 12, 20245.605.605.505.505.50-
Apr 11, 20245.605.605.605.605.60-
Apr 10, 20245.305.305.305.305.30-
Apr 9, 20245.305.305.255.255.25-
Apr 8, 20245.405.405.405.405.40-
Apr 5, 20245.355.355.355.355.35-
Apr 4, 20245.455.455.455.455.45-
Apr 3, 20245.755.755.605.605.60-
Apr 2, 20245.855.855.605.605.60-
Mar 28, 20245.555.555.555.555.55-
Mar 27, 20245.205.205.205.205.20-
Mar 26, 20245.305.305.255.255.25-
Mar 25, 20245.305.305.305.305.30-
Mar 22, 20245.605.605.605.605.60-
Mar 21, 20245.605.605.605.605.60-
Mar 20, 20245.455.455.455.455.45-
Mar 19, 20245.155.155.155.155.15-
Mar 18, 20245.955.955.405.405.40400
Mar 15, 20245.855.855.855.855.85-
Mar 14, 20246.206.206.206.206.20-
Mar 13, 20246.056.056.056.056.05-
Mar 12, 20246.206.206.206.206.20-
Mar 11, 20246.156.156.156.156.15-
Mar 8, 20246.206.206.206.206.20-
Mar 7, 20245.705.705.705.705.70-
Mar 6, 20244.385.704.385.705.701,500
Mar 5, 20244.624.644.624.644.64-
Mar 4, 20244.684.684.644.644.64-
Mar 1, 20244.424.424.424.424.42-
Feb 29, 20244.684.684.684.684.68-
Feb 28, 20244.804.804.804.804.80-
Feb 27, 20244.204.204.204.204.20-
Feb 26, 20244.024.024.024.024.02-
Feb 23, 20243.743.743.743.743.74-
Feb 22, 20243.663.803.663.783.78100
Feb 21, 20243.763.763.763.763.76-
Feb 20, 20243.643.703.643.703.701,200
Feb 19, 20243.603.683.603.683.68400
Feb 16, 20243.463.463.463.463.46-
Feb 15, 20243.403.403.343.343.34-
Feb 14, 20243.283.283.283.283.28-
Feb 13, 20243.603.603.603.603.60-
Feb 12, 20243.763.763.763.763.76-
Feb 9, 20243.723.843.723.843.841,026
Feb 8, 20243.683.683.683.683.68-
Feb 7, 20243.743.743.743.743.74-
Feb 6, 20243.563.563.563.563.56-
Feb 5, 20243.603.603.603.603.60-
Feb 2, 20243.663.663.663.663.66-
Feb 1, 20243.983.983.983.983.98-
Jan 31, 20244.084.084.084.084.08-

Related Tickers

9IP1.F Rocket Pharmaceuticals, Inc.
9.94
+3.37%
 
0K4.BE Akero Therapeutics Inc
53.72
-0.04%
 
BBZA.F BB Biotech AG Ord
43.15
+1.29%
 
0K4.F Akero Therapeutics, Inc.
53.64
+3.91%
 
COYA Coya Therapeutics, Inc.
5.86
0.00%
 
22UA.DE BioNTech SE
117.10
-1.26%
 
MTEM Molecular Templates, Inc.
0.0003
+200.00%
 
EDSA Edesa Biotech, Inc.
1.8700
-1.06%
 
ANIX Anixa Biosciences, Inc.
2.9295
-0.36%
 
MGNX MacroGenics, Inc.
3.0350
+0.83%